home / stock / dkng / dkng quote
Last: | $36.93 |
---|---|
Change Percent: | 0.16% |
Open: | $36.61 |
Close: | $36.93 |
High: | $37.48 |
Low: | $36.3 |
Volume: | 5,877,286 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.93 | $36.61 | $36.93 | $37.48 | $36.3 | 5,877,286 | 07-19-2024 |
$36.67 | $38.35 | $36.67 | $39.05 | $36.53 | 7,846,221 | 07-18-2024 |
$38.35 | $39.09 | $38.35 | $39.52 | $37.83 | 8,479,910 | 07-17-2024 |
$39.81 | $39.79 | $39.81 | $40.03 | $39.04 | 7,060,551 | 07-16-2024 |
$39.48 | $38.796 | $39.48 | $39.5075 | $38.09 | 10,798,956 | 07-15-2024 |
$37.86 | $37.14 | $37.86 | $38.21 | $37.14 | 7,911,149 | 07-12-2024 |
$37.15 | $36.96 | $37.15 | $37.59 | $36.31 | 6,357,285 | 07-11-2024 |
$36.64 | $36.99 | $36.64 | $37.06 | $35.93 | 6,985,362 | 07-10-2024 |
$36.74 | $37.47 | $36.74 | $38 | $36.5901 | 7,046,092 | 07-09-2024 |
$37.59 | $37.18 | $37.59 | $38.34 | $36.85 | 7,395,088 | 07-08-2024 |
$37.07 | $37.84 | $37.07 | $38.24 | $36.99 | 5,939,529 | 07-05-2024 |
$37.44 | $37.03 | $37.44 | $37.9 | $36.91 | 4,486,663 | 07-04-2024 |
$37.44 | $37.03 | $37.44 | $37.9 | $36.91 | 4,486,663 | 07-03-2024 |
$36.94 | $37.11 | $36.94 | $37.54 | $36.643 | 7,648,583 | 07-02-2024 |
$37.3 | $38.07 | $37.3 | $38.13 | $36.43 | 10,225,920 | 07-01-2024 |
$38.17 | $37.2 | $38.17 | $38.3 | $36.81 | 13,803,609 | 06-28-2024 |
$37.11 | $37.5 | $37.11 | $37.92 | $37.08 | 7,758,923 | 06-27-2024 |
$37.67 | $37.67 | $37.67 | $37.87 | $36.88 | 12,200,865 | 06-26-2024 |
$38 | $39.8 | $38 | $39.8 | $37.96 | 13,089,437 | 06-25-2024 |
$40.01 | $41.89 | $40.01 | $41.93 | $40 | 10,177,802 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 04:50:00 ET For better or worse, I'm a huge sports fan. (I say "worse" because I tend to cheer for mediocre teams, but that's neither here nor there.) Given my liking of sports, I've been aware of the workings of sports betting for quite a while. However, even the most casual spo...
BOSTON, July 15, 2024 (GLOBE NEWSWIRE) -- DraftKings Inc. (Nasdaq: DKNG) (the “Company” or “DraftKings”) today announced that it will release its second quarter 2024 results after the close of market trading on Thursday, August 1, 2024. DraftKings will host a con...