home / stock / dksc / dksc quote
Last: | $0.00105 |
---|---|
Change Percent: | -6.0% |
Open: | $0.00106 |
Close: | $0.00105 |
High: | $0.0011 |
Low: | $0.00105 |
Volume: | 1,606,854 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00105 | $0.00106 | $0.00105 | $0.0011 | $0.00105 | 1,606,854 | 07-16-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 1,446,439 | 07-15-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 906,000 | 07-12-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 55,000 | 07-11-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.001 | 15,223,180 | 07-10-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00125 | $0.00115 | 1,500,299 | 07-09-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0012 | $0.001 | 3,919,971 | 07-08-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.001 | 7,518,787 | 07-05-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 2,032,160 | 07-04-2024 |
$0.001 | $0.0011 | $0.001 | $0.001125 | $0.001 | 2,032,160 | 07-03-2024 |
$0.00105 | $0.0012 | $0.00105 | $0.0012 | $0.001 | 17,258,364 | 07-02-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.001 | 29,322,032 | 07-01-2024 |
$0.0011 | $0.00124 | $0.0011 | $0.00124 | $0.0011 | 1,060,000 | 06-28-2024 |
$0.0011 | $0.00125 | $0.0011 | $0.00125 | $0.0011 | 870,105 | 06-27-2024 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.00115 | 1,200,000 | 06-26-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 2,687,075 | 06-25-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.00115 | 8,093,676 | 06-24-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0011 | 14,185,103 | 06-21-2024 |
$0.00125 | $0.0015 | $0.00125 | $0.0016 | $0.0011 | 21,108,878 | 06-20-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0017 | $0.0013 | 110,866,543 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dakshidin Corp Company Name:
DKSC Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - October 31, 2023) - Dakshidin Corporation (OTC Pink: DKSC), a growing presence in the health and wellness sector, is proud to announce a significant advancement in its strategic roadmap. The company has inked a definitive agreement to acquire Stenergy LLC's in...
San Francisco, California--(Newsfile Corp. - October 13, 2022) - Dakshidin Corporation (OTC Pink: DKSC) has signed a distribution deal with one of the market's most exciting manufacturers of all-natural organic supplements. STENERGY LLC offers a product named GluCora™. Stenergy co-foun...
SAN FRANCISCO, CA / ACCESSWIRE / September 14, 2021 / Whitechapel, a wholly owned subsidiary of Dakshidin Corporation (OTC PINK:DKSC), announced it is preparing the first of a series of webinars which will cover subjects as wide ranging as; "The benefits of Superfoods - An introduction to...