home / stock / dlbr / dlbr quote
Last: | $40.17 |
---|---|
Change Percent: | -0.95% |
Open: | $41 |
Close: | $40.17 |
High: | $41.1088 |
Low: | $40.17 |
Volume: | 832 |
Last Trade Date Time: | 04/16/2020 04:47:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.17 | $41 | $40.17 | $41.1088 | $40.17 | 832 | 04-16-2020 |
$40.5532 | $38.5 | $40.5532 | $40.94 | $38.5 | 767 | 04-15-2020 |
$40.52 | $41.78 | $40.52 | $41.78 | $40.52 | 320 | 04-14-2020 |
$38.995 | $39.245 | $38.995 | $39.245 | $38.995 | 556 | 04-10-2020 |
$38.995 | $39.245 | $38.995 | $39.245 | $38.995 | 556 | 04-09-2020 |
$39.375 | $39.375 | $39.375 | $39.375 | $39.375 | 87 | 04-08-2020 |
$39.622 | $39.8 | $39.622 | $39.8975 | $39.6 | 1,112 | 04-07-2020 |
$40.2546 | $41.41 | $40.2546 | $41.74 | $40.19 | 3,431 | 04-06-2020 |
$41.86 | $41.85 | $41.86 | $43.92 | $41.85 | 1,704 | 04-02-2020 |
$44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 248 | 04-01-2020 |
$38.2 | $38.2 | $38.2 | $38.2 | $37.9 | 305 | 03-31-2020 |
$37.15 | $37.5 | $37.15 | $38.55 | $31.01 | 10,294 | 03-26-2020 |
$35.9832 | $34.44 | $35.9832 | $37.5 | $34.44 | 1,452 | 03-25-2020 |
$36.2502 | $39.3 | $36.2502 | $39.3 | $35.68 | 1,312 | 03-24-2020 |
$37.0144 | $37 | $37.0144 | $37.0144 | $37 | 664 | 03-23-2020 |
$36.73 | $32 | $36.73 | $36.73 | $32 | 9,441 | 03-19-2020 |
$ | $26.28 | $26.28 | $26.28 | $26.28 | 13 | 02-12-2020 |
$ | $26.66 | $26.66 | $26.66 | $26.66 | 0 | 02-11-2020 |
$ | $27.11 | $26.95 | $27.11 | $26.95 | 450 | 02-10-2020 |
$ | $26.56 | $26.56 | $26.56 | $26.56 | 21 | 02-07-2020 |