home / stock / dlcg:cc / dlcg:cc quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $2.99 |
Volume: | 20,810 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $2.99 | 20,810 | 08-02-2022 |
$3.5 | $3.56 | $3.5 | $3.56 | $3.5 | 9,003 | 05-06-2022 |
$3.6 | $3.7 | $3.6 | $3.7 | $3.5 | 7,173 | 05-05-2022 |
$3.62 | $3.5 | $3.62 | $3.62 | $3.4 | 3,919 | 05-04-2022 |
$3.61 | $3.52 | $3.61 | $3.61 | $3.52 | 5,965 | 05-03-2022 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 101 | 05-02-2022 |
$3.53 | $3.65 | $3.53 | $3.65 | $3.53 | 7,582 | 04-29-2022 |
$3.6 | $3.62 | $3.6 | $3.62 | $3.6 | 3,723 | 04-28-2022 |
$3.65 | $3.56 | $3.65 | $3.65 | $3.53 | 9,851 | 04-27-2022 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,320 | 04-26-2022 |
$3.64 | $3.75 | $3.64 | $3.75 | $3.63 | 11,750 | 04-25-2022 |
$3.67 | $3.81 | $3.67 | $3.9 | $3.67 | 6,514 | 04-22-2022 |
$3.97 | $3.96 | $3.97 | $3.97 | $3.88 | 6,432 | 04-21-2022 |
$3.85 | $4 | $3.85 | $4.03 | $3.85 | 1,976 | 04-20-2022 |
$4.07 | $4.12 | $4.07 | $4.12 | $4.07 | 5,730 | 04-19-2022 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,052 | 04-18-2022 |
$4.1 | $4.3 | $4.1 | $4.3 | $4.1 | 4,154 | 04-15-2022 |
$4.1 | $4.3 | $4.1 | $4.3 | $4.1 | 3,994 | 04-14-2022 |
$4.25 | $4.38 | $4.25 | $4.38 | $4.25 | 3,548 | 04-13-2022 |
$4.28 | $4.35 | $4.28 | $4.4 | $4.28 | 2,805 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dominion Lending Centres Inc. Company Name:
DLCG:CC Stock Symbol:
TSXC Market:
Dominion Lending Centres Inc. Website:
VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- Dominion Lending Centres Inc. (TSX:DLCG) (“DLCG” or the “Corporation”) is pleased to announce that it will release its second quarter financial results for the three and six months ended June 30, 2024, on A...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Dominion Lending Centres Inc. (TSX:DLCG) (“DLCG” or the “Corporation”) has received a Notice of Inquiry Discontinuance from the Competition Bureau. In May 2023, the Corporation received a court order to pro...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Dominion Lending Centres Inc. (TSX:DLCG) (“DLCG” or the “Corporation”) is pleased to report its financial results for the three months ended March 31, 2024 (“Q1-2024”). For complete information...