home / stock / dlkgf / dlkgf quote
Last: | $106 |
---|---|
Change Percent: | 0.0% |
Open: | $106 |
Close: | $106 |
High: | $106 |
Low: | $106 |
Volume: | 100 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106 | $106 | $106 | $106 | $106 | 100 | 07-02-2024 |
$107 | $107 | $107 | $107 | $107 | 100 | 06-26-2024 |
$103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 100 | 06-11-2024 |
$106 | $106 | $106 | $106 | $106 | 100 | 06-05-2024 |
$111 | $111 | $111 | $111 | $111 | 2 | 06-04-2024 |
$116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 70 | 05-28-2024 |
$122.6 | $122.6 | $122.6 | $122.6 | $122.6 | 3 | 03-26-2024 |
$123.1 | $123.1 | $123.1 | $123.1 | $123.1 | 81 | 02-13-2024 |
$124.6 | $124.6 | $124.6 | $124.6 | $124.6 | 2 | 01-17-2024 |
$127.25 | $0 | $127.25 | $0 | $0 | 80 | 01-08-2024 |
$127.25 | $0 | $127.25 | $0 | $0 | 100 | 12-28-2023 |
$127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 90 | 12-27-2023 |
$127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 100 | 11-24-2023 |
$110.5 | $110.5 | $110.5 | $110.5 | $110.5 | 8 | 11-03-2023 |
$133.7063 | $0 | $133.7063 | $0 | $0 | 15 | 10-19-2023 |
$136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 1 | 07-31-2023 |
$126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 21 | 07-20-2023 |
$119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 2 | 06-29-2023 |
$122.4875 | $122.4875 | $122.4875 | $122.4875 | $122.4875 | 10 | 06-15-2023 |
$122.1 | $125.75 | $122.1 | $125.75 | $122.1 | 14 | 06-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Delek Group Ltd Company Name:
DLKGF Stock Symbol:
OTCMKTS Market:
Delek Group reports Q1 2021 results - Net profit of ILS 279 million compared to a loss of ILS 2.8 billion in Q1 2020 PR Newswire HERZLIYA, Israel , May 31, 2021 /PRNewswire/ -- Revenues of ILS 1.91 billion in Q1 2021, compared with ILS 1.88 billion in Q1 ...
Delek Group has published its Q4 2020 reports - Record Quarterly Profits of Approx. NIS 1.1 Billion, Compared with a Loss of NIS 311 Million in Q4 2019; Ithaca's Value Soared to $1.875 Billion Compared with $1.2 Billion in the Last Estimate PR Newswire HERZLIYA, Isr...
Delek Group Continues to Strengthen Its Capital: Advances Process to List Ithaca Shares for Trading in London and Israel through a Voluntary Exchange of Delek's Debentures for Ithaca Shares PR Newswire HERZLIYA, Israel , Jan. 27, 2021 /PRNewswire/ -- Delek Group ...