home / stock / dlp:cc / dlp:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 11.11% |
Open: | $0.225 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.225 |
Volume: | 53,500 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.225 | $0.25 | $0.25 | $0.225 | 53,500 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 1,000 | 05-05-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 4,000 | 05-04-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 05-03-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 27,970 | 05-02-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-29-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 21,500 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 16,000 | 04-26-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 37,500 | 04-21-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 57,298 | 04-15-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 57,298 | 04-14-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 04-13-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 9,200 | 04-12-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 11,500 | 04-11-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.2 | 58,500 | 04-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,725 | 04-07-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 14,500 | 04-05-2022 |
$0.23 | $0.215 | $0.23 | $0.23 | $0.21 | 14,776 | 03-30-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65,500 | 03-28-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.22 | 20,500 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
In a news release issued July 16, 2024 by DLP Resources Inc., please note that certain of the highlighted mineralized intervals of drillhole A24-015 listed under the heading "Highlights" were erroneously stated. The correct figures are as follows (changes underlined): 0.19% CuEq* over 966.50...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
Cranbrook, British Columbia--(Newsfile Corp. - July 16, 2024) - DLP Resources Inc. (TSXV:DLP) (OTCQB:DLPRF) (" DLP " or the " Company ") announces receipt of complete drill results for drillhole A24-015 on the Aurora porphyry copper-molybdenum-silver project in southern Peru. (Fi...