home / stock / dlprf / dlprf quote
Last: | $0.2823 |
---|---|
Change Percent: | 0.97% |
Open: | $0.27955 |
Close: | $0.2823 |
High: | $0.2884 |
Low: | $0.27955 |
Volume: | 6,500 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2823 | $0.27955 | $0.2823 | $0.2884 | $0.27955 | 6,500 | 06-21-2024 |
$0.3101 | $0 | $0.3101 | $0 | $0 | 10 | 06-04-2024 |
$0.3101 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | 500 | 05-28-2024 |
$0.32544 | $0 | $0.32544 | $0 | $0 | 10 | 05-23-2024 |
$0.32544 | $0.32544 | $0.32544 | $0.32544 | $0.32544 | 2,000 | 05-17-2024 |
$0.2931 | $0 | $0.2931 | $0 | $0 | 10 | 05-02-2024 |
$0.2931 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | 2,500 | 04-24-2024 |
$0.2544 | $0.2544 | $0.2544 | $0.2544 | $0.2526 | 12,000 | 03-08-2024 |
$0.2909 | $0 | $0.2909 | $0 | $0 | 500 | 03-04-2024 |
$0.2909 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | 14,500 | 01-05-2024 |
$0.3102 | $0.3178 | $0.3102 | $0.3178 | $0.3102 | 3,500 | 12-28-2023 |
$0.2866 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | 555 | 11-28-2023 |
$0.3 | $0.3297 | $0.3 | $0.3297 | $0.3 | 11,855 | 11-02-2023 |
$0.33 | $0.3352 | $0.33 | $0.3352 | $0.33 | 11,255 | 10-23-2023 |
$0.3605 | $0 | $0.3605 | $0 | $0 | 1,250 | 09-25-2023 |
$0.3605 | $0.3838 | $0.3605 | $0.3838 | $0.3568 | 11,500 | 08-18-2023 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 2,950 | 07-28-2023 |
$0.5384 | $0 | $0.5384 | $0 | $0 | 50 | 07-17-2023 |
$0.5384 | $0.5176 | $0.5384 | $0.5384 | $0.5176 | 4,000 | 07-11-2023 |
$0.356 | $0 | $0.356 | $0 | $0 | 15,050 | 07-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
In a news release issued July 16, 2024 by DLP Resources Inc., please note that certain of the highlighted mineralized intervals of drillhole A24-015 listed under the heading "Highlights" were erroneously stated. The correct figures are as follows (changes underlined): 0.19% CuEq* over 966.50...
Cranbrook, British Columbia--(Newsfile Corp. - July 16, 2024) - DLP Resources Inc. (TSXV:DLP) (OTCQB:DLPRF) (" DLP " or the " Company ") announces receipt of complete drill results for drillhole A24-015 on the Aurora porphyry copper-molybdenum-silver project in southern Peru. (Fi...
Cranbrook, British Columbia--(Newsfile Corp. - June 25, 2024) - DLP Resources Inc. (TSXV: DLP) (OTCQB: DLPRF) (" DLP " or the " Company ") announces receipt of complete drill results for drillhole, A24-014 on the Aurora porphyry copper-molybdenum-silver project in southern Peru. (Figure 1). In ...