home / stock / dlryf / dlryf quote
Last: | $0.1109 |
---|---|
Change Percent: | 31.11% |
Open: | $0.122 |
Close: | $0.1109 |
High: | $0.122 |
Low: | $0.10785 |
Volume: | 62,100 |
Last Trade Date Time: | 03/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1109 | $0.122 | $0.1109 | $0.122 | $0.10785 | 62,100 | 03-14-2023 |
$0.1771 | $0.1948 | $0.1771 | $0.1948 | $0.12 | 16,900 | 03-13-2023 |
$0.1821 | $0.1464 | $0.1821 | $0.1821 | $0.1464 | 5,102 | 03-10-2023 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.149 | 600 | 03-09-2023 |
$0.1493 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 1,099 | 03-08-2023 |
$0.1636 | $0.14 | $0.1636 | $0.1636 | $0.14 | 15,300 | 03-07-2023 |
$0.147 | $0.15 | $0.147 | $0.15 | $0.14595 | 77,000 | 03-06-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 03-03-2023 |
$0.16 | $0.152 | $0.16 | $0.16 | $0.1507 | 21,343 | 03-02-2023 |
$0.14218 | $0.145 | $0.14218 | $0.14535 | $0.14218 | 11,500 | 03-01-2023 |
$0.1209 | $0.185 | $0.1209 | $0.185 | $0.1209 | 44,344 | 02-28-2023 |
$0.1819 | $0.19135 | $0.1819 | $0.2171 | $0.1597 | 102,050 | 02-27-2023 |
$0.2224 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | 4,550 | 02-23-2023 |
$0.2128 | $0 | $0.2128 | $0 | $0 | 77 | 02-16-2023 |
$0.2128 | $0 | $0.2128 | $0 | $0 | 30 | 02-14-2023 |
$0.2128 | $0 | $0.2128 | $0 | $0 | 600 | 02-08-2023 |
$0.2128 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | 2,000 | 02-03-2023 |
$0.2237 | $0.21 | $0.2237 | $0.2237 | $0.21 | 4,504 | 02-02-2023 |
$0.22476 | $0.22476 | $0.22476 | $0.22476 | $0.22476 | 10,000 | 01-30-2023 |
$0.2345 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | 10,000 | 01-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 5, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce that, further to its news release dated June 6, 2024, it has closed the first tranche of its previously announ...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce it intends to complete a non-brokered private placement (the " Offering ") of up to 15,000,000 units (each, " ...
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce that, further to its news release dated May 6, 2024, it has closed the first tranche of its previously announc...