home / stock / dlta:cc / dlta:cc quote
Last: | $0.115 |
---|---|
Change Percent: | -4.17% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 14,200 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 14,200 | 05-06-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 7,666 | 05-05-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 05-04-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.105 | 160,201 | 05-03-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.095 | 95,375 | 05-02-2022 |
$0.11 | $0.1 | $0.11 | $0.125 | $0.1 | 188,895 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.09 | 247,100 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.09 | 127,410 | 04-27-2022 |
$0.09 | $0.095 | $0.09 | $0.13 | $0.09 | 567,026 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.08 | 170,501 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 193,800 | 04-22-2022 |
$0.105 | $0.12 | $0.105 | $0.13 | $0.1 | 590,952 | 04-21-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 64,000 | 04-20-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 28,000 | 04-19-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 10,100 | 04-18-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 42,883 | 04-15-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 42,575 | 04-14-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.145 | 52,700 | 04-13-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 66,056 | 04-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Delta Resources Limited Company Name:
DLTA:CC Stock Symbol:
TSXVC Market:
Delta Resources Limited Website:
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, along with its major sponsors, Osisko Mining Inc. and Glencore Canada is pleased to announce the winners of THE ...
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - Golden Share Resources Corporation (TSXV: GSH) ("Golden Share" or the "Company") is pleased to announce that it has amended the option agreement with Delta Resources Limited (TSXV: DLTA) (OTC Pink: DTARF) (FSE: 6GO1) ("Delta") ...
Kingston, Ontario--(Newsfile Corp. - July 9, 2024) - Delta Resources Limited (TSXV: DLTA) (OTC Pink: DTARF) (FSE: 6G01) ("Delta" or "The Company") is pleased to announce the completion of the field portion of an extensive till sampling program at its Delta-1 Gold Proj...