home / stock / dm:cc / dm:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.17 |
Volume: | 603,037 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 603,037 | 05-06-2022 |
$0.18 | $0.17 | $0.18 | $0.19 | $0.165 | 5,003,730 | 05-05-2022 |
$0.17 | $0.155 | $0.17 | $0.175 | $0.145 | 4,028,837 | 05-04-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.15 | 2,419,727 | 05-03-2022 |
$0.17 | $0.165 | $0.17 | $0.18 | $0.16 | 4,720,730 | 05-02-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 446,989 | 04-29-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 731,448 | 04-28-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 213,106 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 721,296 | 04-26-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 596,268 | 04-25-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 370,229 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 688,600 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 784,350 | 04-20-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 478,359 | 04-19-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 477,952 | 04-18-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 301,987 | 04-15-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 300,675 | 04-14-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 388,890 | 04-13-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 200,006 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 767,290 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Datametrex Ai Limited Company Name:
DM:CC Stock Symbol:
TSXVC Market:
Datametrex Ai Limited Website:
Toronto, Ontario--(Newsfile Corp. - April 8, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTCQB: DTMXF) (the "Company" or "Datametrex") is pleased to announce the signing of a non-binding Letter of Intent ("LOI") on April 5, 2024, to acquire the mobile game Cereal Crunch from Sariel Dia...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 97.1% to $0.025 on volume of 21,059,458 shares Euro Sun Mining Inc. (ESM) fell 18.2% to $0.045 on volume of 20,716,531 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $97.26 on volume of 13,046,044 ...