home / stock / dmaqr / dmaqr quote
Last: | $0.25 |
---|---|
Change Percent: | -16.0% |
Open: | $0.29 |
Close: | $0.25 |
High: | $0.29 |
Low: | $0.23 |
Volume: | 386,466 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.29 | $0.25 | $0.29 | $0.23 | 386,466 | 01-31-2024 |
$0.2899 | $0.25 | $0.2899 | $0.2899 | $0.25 | 1,312 | 01-29-2024 |
$0.273801 | $0.3 | $0.273801 | $0.3 | $0.2541 | 70,132 | 01-26-2024 |
$0.2749 | $0.28 | $0.2749 | $0.3 | $0.27 | 379,720 | 01-25-2024 |
$0.2773 | $0.28 | $0.2773 | $0.2805 | $0.265 | 89,337 | 01-24-2024 |
$0.2894 | $0.28 | $0.2894 | $0.2895 | $0.28 | 5,501 | 01-23-2024 |
$0.28 | $0.297 | $0.28 | $0.3 | $0.28 | 14,127 | 01-22-2024 |
$0.2961 | $0.27 | $0.2961 | $0.2961 | $0.265 | 12,452 | 01-19-2024 |
$0.2893 | $0.2893 | $0.2893 | $0.2893 | $0.2793 | 400 | 01-18-2024 |
$0.29 | $0.3009 | $0.29 | $0.300901 | $0.29 | 1,968 | 01-16-2024 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.2899 | 75,228 | 01-15-2024 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.2899 | 75,228 | 01-12-2024 |
$0.29 | $0.2511 | $0.29 | $0.29 | $0.2107 | 23,556 | 01-11-2024 |
$0.3 | $0.2999 | $0.3 | $0.3009 | $0.2999 | 9,241 | 01-10-2024 |
$0.32 | $0.3049 | $0.32 | $0.32 | $0.3 | 114,302 | 01-09-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 10,800 | 01-08-2024 |
$0.3 | $0.2998 | $0.3 | $0.3117 | $0.29 | 56,576 | 01-05-2024 |
$0.24 | $0.3 | $0.24 | $0.3 | $0.24 | 200 | 01-04-2024 |
$0.15 | $0.2798 | $0.15 | $0.2798 | $0.15 | 404 | 01-03-2024 |
$0.1211 | $0.3 | $0.1211 | $0.3 | $0.1211 | 4,500 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deep Medicine Acquisition Corp. Rights Company Name:
DMAQR Stock Symbol:
NASDAQ Market:
SALT LAKE CITY, Jan. 31, 2024 (GLOBE NEWSWIRE) -- TruGolf, Inc. (Nasdaq: TRUG) ("TruGolf”), among the leading sellers and distributors of golf simulator software and hardware with headquarters in Salt Lake City, Utah, and Deep Medicine Acquisition Corp. (“DMAQ”), a publicly...
SALT LAKE CITY, Jan. 12, 2024 (GLOBE NEWSWIRE) -- TruGolf, Inc. ("TruGolf”), a leading golf simulator manufacturer and distributor with headquarters in Salt Lake City, Utah, and Deep Medicine Acquisition Corp. (“DMAQ”), a publicly traded special purpose acquisition company,...
SALT LAKE CITY, Aug. 02, 2023 (GLOBE NEWSWIRE) -- – Deep Medicine Acquisition Corp. (NASDAQ: DMAQ) (“DMAQ” ), a publicly traded special purpose acquisition company, and TruGolf, Inc. ("TruGolf”), a leading golf simulator manufacturer and distributor with headquarters i...