MARKET WIRE NEWS

iShares Trust (BATS : DMAX ) Quote

Share:

Quote


Last:$26.74
Change Percent: 0.04%
Open:$26.705
Close:$26.73
High:$26.74
Low:$26.68
Volume:31,893
Last Trade Date Time:03/06/2026 01:01:55 pm

Subscribe to Our Newsletter


DMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.74$26.705$26.73$26.74$26.6831,89303-06-2026
$26.73$26.765$26.8$26.765$26.731,45203-05-2026
$26.8$26.74$26.7122$26.8$26.748,53503-04-2026
$26.7122$26.7$26.8$26.75$26.68018,20203-03-2026
$26.8$26.78$26.78$26.81$26.77015,28403-02-2026
$26.78$26.8$26.78$26.8099$26.76115,40802-27-2026
$26.78$26.81$26.83$26.81$26.755,11102-26-2026
$26.83$26.82$26.79$26.84$26.8183002-25-2026
$26.79$26.73$26.74$26.79$26.731,98902-24-2026
$26.74$26.82$26.79$26.82$26.7335,32802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account