home / stock / dme:cc / dme:cc quote
Last: | $3.16 |
---|---|
Change Percent: | 0.64% |
Open: | $3.12 |
Close: | $3.16 |
High: | $3.2 |
Low: | $3.06 |
Volume: | 42,669 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.16 | $3.12 | $3.16 | $3.2 | $3.06 | 42,669 | 05-06-2022 |
$3.14 | $3.33 | $3.14 | $3.33 | $3.02 | 66,956 | 05-05-2022 |
$3.22 | $3.26 | $3.22 | $3.31 | $3.07 | 47,335 | 05-04-2022 |
$3.24 | $2.9 | $3.24 | $3.32 | $2.84 | 264,840 | 05-03-2022 |
$2.96 | $3.24 | $2.96 | $3.29 | $2.86 | 317,142 | 05-02-2022 |
$3.3 | $3.43 | $3.3 | $3.45 | $3.26 | 109,146 | 04-29-2022 |
$3.52 | $3.38 | $3.52 | $3.55 | $3.33 | 88,748 | 04-28-2022 |
$3.45 | $3.38 | $3.45 | $3.5 | $3.34 | 121,674 | 04-27-2022 |
$3.4 | $3.76 | $3.4 | $3.8 | $3.31 | 250,460 | 04-26-2022 |
$3.55 | $3.62 | $3.55 | $3.68 | $3.44 | 135,569 | 04-25-2022 |
$3.72 | $3.77 | $3.72 | $3.8 | $3.54 | 126,105 | 04-22-2022 |
$3.77 | $3.75 | $3.77 | $3.85 | $3.73 | 70,706 | 04-21-2022 |
$3.78 | $3.8 | $3.78 | $3.91 | $3.73 | 109,390 | 04-20-2022 |
$3.91 | $3.9 | $3.91 | $3.93 | $3.77 | 240,403 | 04-19-2022 |
$3.94 | $3.94 | $3.94 | $4.03 | $3.88 | 85,797 | 04-18-2022 |
$3.95 | $3.93 | $3.95 | $4.09 | $3.89 | 342,285 | 04-15-2022 |
$3.95 | $3.93 | $3.95 | $4.09 | $3.89 | 340,675 | 04-14-2022 |
$3.99 | $3.98 | $3.99 | $4 | $3.87 | 106,218 | 04-13-2022 |
$3.99 | $4.05 | $3.99 | $4.05 | $3.87 | 200,297 | 04-12-2022 |
$4.04 | $4 | $4.04 | $4.15 | $3.93 | 118,848 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desert Mountain Energy Corp. Company Name:
DME:CC Stock Symbol:
TSXVC Market:
Desert Mountain Energy Corp. Website:
DESERT MOUNTAIN ENERGY CORP. GRANTS CORPORATE OPTIONS Canada NewsWire TSX.V: DME U.S. OTC: DMEHF Frankfurt : QM01 VANCOUVER, BC , June 28, 2024 /CNW/ - DESERT MOUNTAIN ENERGY CORP. (the "Company") (TSXV: DME) (OTC: DMEHF) (Frankfurt: QM01) From ...
DESERT MOUNTAIN ENERGY CORP. INITIATES HELIUM PRODUCTION Canada NewsWire TSX.V: DME U.S. OTC: DMEHF Frankfurt : QM01 VANCOUVER, BC , June 26, 2024 /CNW/ - DESERT MOUNTAIN ENERGY CORP. (the "Company") (TSXV: DME) (U.S. OTC: DMEHF) (Frankfurt: QM01)...
DESERT MOUNTAIN ENERGY ANNOUNCES STRATEGIC PARTNERSHIP WITH BEAM EARTH LTD. FOR HYDROGEN IN ARIZONA AND NEW MEXICO Canada NewsWire TSX.V: DME U.S. OTC: DMEHF Frankfurt : QM01 VANCOUVER, BC , May 16, 2024 /CNW/ - DESERT MOUNTAIN ENERGY CORP. (the "Co...