home / stock / dmehf / dmehf quote
Last: | $0.2052 |
---|---|
Change Percent: | -2.23% |
Open: | $0.22 |
Close: | $0.2052 |
High: | $0.22 |
Low: | $0.2052 |
Volume: | 11,835 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2052 | $0.22 | $0.2052 | $0.22 | $0.2052 | 11,835 | 07-16-2024 |
$0.2152 | $0.233 | $0.2152 | $0.233 | $0.2019 | 28,867 | 07-15-2024 |
$0.21535 | $0.2207 | $0.21535 | $0.2207 | $0.20732 | 13,178 | 07-12-2024 |
$0.21 | $0.22 | $0.21 | $0.2245 | $0.20415 | 95,480 | 07-11-2024 |
$0.22 | $0.2 | $0.22 | $0.254 | $0.2 | 5,908 | 07-10-2024 |
$0.218 | $0.22726 | $0.218 | $0.245 | $0.218 | 52,456 | 07-09-2024 |
$0.24 | $0.224 | $0.24 | $0.24 | $0.216162 | 10,961 | 07-08-2024 |
$0.22 | $0.252 | $0.22 | $0.252 | $0.2084 | 61,790 | 07-05-2024 |
$0.221 | $0.2336 | $0.221 | $0.24 | $0.215 | 42,428 | 07-04-2024 |
$0.221 | $0.2336 | $0.221 | $0.24 | $0.215 | 42,428 | 07-03-2024 |
$0.22 | $0.22 | $0.22 | $0.238 | $0.215 | 37,780 | 07-02-2024 |
$0.25 | $0.272 | $0.25 | $0.272 | $0.2392 | 3,252 | 07-01-2024 |
$0.219 | $0.221 | $0.219 | $0.2235 | $0.219 | 43,457 | 06-28-2024 |
$0.23585 | $0.2375 | $0.23585 | $0.2517 | $0.23 | 17,915 | 06-27-2024 |
$0.2222 | $0.21 | $0.2222 | $0.2222 | $0.2 | 24,365 | 06-26-2024 |
$0.2158 | $0.22538 | $0.2158 | $0.22538 | $0.2158 | 6,763 | 06-25-2024 |
$0.22824 | $0.2238 | $0.22824 | $0.2384 | $0.2238 | 24,772 | 06-24-2024 |
$0.22291 | $0.2058 | $0.22291 | $0.2557 | $0.2004 | 92,601 | 06-21-2024 |
$0.216 | $0.2 | $0.216 | $0.216 | $0.2 | 35,522 | 06-20-2024 |
$0.2094 | $0.209 | $0.2094 | $0.2165 | $0.2 | 24,987 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Desert Mountain Energy Corp Company Name:
DMEHF Stock Symbol:
OTCMKTS Market:
Desert Mountain Energy Corp Website:
DESERT MOUNTAIN ENERGY CORP. GRANTS CORPORATE OPTIONS Canada NewsWire TSX.V: DME U.S. OTC: DMEHF Frankfurt : QM01 VANCOUVER, BC , June 28, 2024 /CNW/ - DESERT MOUNTAIN ENERGY CORP. (the "Company") (TSXV: DME) (OTC: DMEHF) (Frankfurt: QM01) From ...
DESERT MOUNTAIN ENERGY CORP. INITIATES HELIUM PRODUCTION Canada NewsWire TSX.V: DME U.S. OTC: DMEHF Frankfurt : QM01 VANCOUVER, BC , June 26, 2024 /CNW/ - DESERT MOUNTAIN ENERGY CORP. (the "Company") (TSXV: DME) (U.S. OTC: DMEHF) (Frankfurt: QM01)...
DESERT MOUNTAIN ENERGY ANNOUNCES STRATEGIC PARTNERSHIP WITH BEAM EARTH LTD. FOR HYDROGEN IN ARIZONA AND NEW MEXICO Canada NewsWire TSX.V: DME U.S. OTC: DMEHF Frankfurt : QM01 VANCOUVER, BC , May 16, 2024 /CNW/ - DESERT MOUNTAIN ENERGY CORP. (the "Co...