home / stock / dmi:cc / dmi:cc quote
Last: | $0.27 |
---|---|
Change Percent: | 10.2% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.27 |
Volume: | 950 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 950 | 05-06-2022 |
$0.245 | $0.26 | $0.245 | $0.27 | $0.245 | 268,225 | 05-05-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,200 | 05-04-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 30,000 | 05-03-2022 |
$0.225 | $0.24 | $0.225 | $0.245 | $0.225 | 42,540 | 05-02-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.205 | 312,000 | 04-29-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 82,450 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.245 | 71,000 | 04-26-2022 |
$0.25 | $0.25 | $0.25 | $0.27 | $0.25 | 41,760 | 04-25-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.25 | 70,100 | 04-22-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.24 | 139,078 | 04-21-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 | 04-20-2022 |
$0.245 | $0.27 | $0.245 | $0.27 | $0.235 | 90,550 | 04-19-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 22,003 | 04-18-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,008 | 04-15-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,000 | 04-14-2022 |
$0.26 | $0.285 | $0.26 | $0.285 | $0.255 | 92,511 | 04-13-2022 |
$0.285 | $0.275 | $0.285 | $0.295 | $0.26 | 75,864 | 04-12-2022 |
$0.265 | $0.28 | $0.265 | $0.285 | $0.265 | 110,271 | 04-11-2022 |
$0.27 | $0.275 | $0.27 | $0.285 | $0.27 | 203,956 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
THIS PRESS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. KELOWNA, BC / ACCESSWIRE / July 4, 2024 / Diamcor Mining Inc. (TSXV:DMI)(OTCQB:DMIFF)(FRA:DC3A), ("Diamcor" or the "Company"), announces that it has now received fina...
THIS PRESS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. KELOWNA, BC / ACCESSWIRE / July 2, 2024 / Diamcor Mining Inc. (TSXV:DMI)(OTCQB:DMIFF)(FRA:DC3A), ("Diamcor" or the "Company"), (the "Company") announces that it has c...
THIS PRESS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. KELOWNA, BC / ACCESSWIRE / June 17, 2024 / Diamcor Mining Inc. (TSXV:DMI)(OTCQB:DMIFF)(FRA:DC3A), ("Diamcor" or the "Company"), an established diamond mining company ...