home / stock / dmri / dmri quote
Last: | $46.68 |
---|---|
Change Percent: | 0.09% |
Open: | $46.64 |
Close: | $46.68 |
High: | $46.68 |
Low: | $46.64 |
Volume: | 216 |
Last Trade Date Time: | 04/07/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.68 | $46.64 | $46.68 | $46.68 | $46.64 | 216 | 04-07-2022 |
$47.4725 | $47.52 | $47.4725 | $47.52 | $47.4725 | 100 | 04-04-2022 |
$47.47 | $47.425 | $47.47 | $47.47 | $47.34 | 392 | 04-01-2022 |
$47.2338 | $47.3854 | $47.2338 | $47.3854 | $47.2338 | 265 | 03-31-2022 |
$47.425 | $47.45 | $47.425 | $47.45 | $47.425 | 216 | 03-29-2022 |
$47.105 | $47.18 | $47.105 | $47.1963 | $47.08 | 620 | 03-25-2022 |
$47.2356 | $47.4 | $47.2356 | $47.4 | $47.2356 | 344 | 03-24-2022 |
$47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 300 | 03-21-2022 |
$46.865 | $47.23 | $46.865 | $47.23 | $46.865 | 372 | 03-15-2022 |
$46.92 | $47.1101 | $46.92 | $47.1101 | $46.92 | 737 | 03-14-2022 |
$47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 300 | 03-09-2022 |
$46.7 | $46.73 | $46.7 | $47.05 | $46.7 | 813 | 03-08-2022 |
$48.72 | $48.79 | $48.72 | $48.79 | $48.69 | 900 | 03-02-2022 |
$48.4446 | $48.22 | $48.4446 | $48.4446 | $48.22 | 500 | 02-24-2022 |
$49.36 | $49.6 | $49.36 | $49.6 | $49.36 | 603 | 02-22-2022 |
$50.1326 | $50.42 | $50.1326 | $50.42 | $50.1326 | 105 | 02-17-2022 |
$49.8404 | $50.46 | $49.8404 | $50.54 | $49.8404 | 952 | 02-14-2022 |
$50.7804 | $51.34 | $50.7804 | $51.34 | $50.7804 | 201 | 02-10-2022 |
$50.5911 | $50.42 | $50.5911 | $50.5911 | $50.4 | 1,216 | 02-04-2022 |
$51.03 | $50.9 | $51.03 | $51.03 | $50.9 | 100 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
DeltaShares S&P International Managed Risk ETF Company Name:
DMRI Stock Symbol:
NYSE Market:
Transamerica Plans to Close and Liquidate Five Exchange-Traded Funds PR Newswire BALTIMORE , March 9, 2022 /PRNewswire/ -- Consistent with the recommendation of Transamerica Asset Management, Inc., the adviser to the series of the Transamerica ETF Trust, th...
DENVER , April 24, 2019 /PRNewswire/ -- Transamerica executives will have the honor of ringing the renowned closing bell at the New York Stock Exchange on Wednesday, April 24 to recognize the successful launch of DeltaShares® S&P EM 100 & Managed Risk ETF, the fifth DeltaSh...
DENVER , March 21, 2019 /PRNewswire/ -- Transamerica Asset Management, Inc. today announced the launch of the DeltaShares ® S&P EM 100 & Managed Risk ETF, an expansion of the DeltaShares by Transamerica suite of strategic beta exchange-traded funds (ETFs) introduced in Au...