home / stock / dmrm / dmrm quote
Last: | $55.2224 |
---|---|
Change Percent: | -0.68% |
Open: | $55.34 |
Close: | $55.2224 |
High: | $55.39 |
Low: | $55.2 |
Volume: | 920 |
Last Trade Date Time: | 04/07/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.2224 | $55.34 | $55.2224 | $55.39 | $55.2 | 920 | 04-07-2022 |
$55.6002 | $55.53 | $55.6002 | $55.6002 | $55.38 | 717 | 04-06-2022 |
$55.9642 | $55.97 | $55.9642 | $55.97 | $55.9642 | 207 | 04-05-2022 |
$56.3891 | $56.289 | $56.3891 | $56.3891 | $56.289 | 222 | 04-01-2022 |
$56.305 | $56.48 | $56.305 | $56.599 | $56.305 | 1,061 | 03-31-2022 |
$56.5481 | $56.6801 | $56.5481 | $56.6801 | $56.5481 | 1,341 | 03-30-2022 |
$56.4794 | $56.2723 | $56.4794 | $56.4794 | $56.2723 | 135 | 03-16-2022 |
$56.6605 | $57.24 | $56.6605 | $57.24 | $56.6605 | 205 | 03-01-2022 |
$56.8021 | $57 | $56.8021 | $57.22 | $56.8021 | 408 | 02-21-2022 |
$56.8021 | $57 | $56.8021 | $57.22 | $56.8021 | 408 | 02-18-2022 |
$57.404 | $57.44 | $57.404 | $57.44 | $57.404 | 734 | 02-15-2022 |
$56.8134 | $57.1 | $56.8134 | $57.1 | $56.8134 | 423 | 02-14-2022 |
$56.9569 | $57.47 | $56.9569 | $57.47 | $56.9 | 20,514 | 02-11-2022 |
$57.4179 | $57.6999 | $57.4179 | $58.25 | $57.4179 | 2,619 | 02-10-2022 |
$57.8115 | $57.77 | $57.8115 | $57.8115 | $57.77 | 643 | 02-09-2022 |
$56.8434 | $56.98 | $56.8434 | $56.98 | $56.8434 | 466 | 02-04-2022 |
$57.3831 | $57.41 | $57.3831 | $57.41 | $57.3831 | 322 | 02-02-2022 |
$55.9044 | $56.7999 | $55.9044 | $57.1 | $55.9044 | 1,936 | 01-26-2022 |
$56.5214 | $56.4 | $56.5214 | $56.5214 | $56.4 | 307 | 01-25-2022 |
$57.1148 | $57.72 | $57.1148 | $57.99 | $57.1148 | 1,522 | 01-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
DeltaShares S&P 400 Managed Risk ETF Company Name:
DMRM Stock Symbol:
NYSE Market:
Transamerica Plans to Close and Liquidate Five Exchange-Traded Funds PR Newswire BALTIMORE , March 9, 2022 /PRNewswire/ -- Consistent with the recommendation of Transamerica Asset Management, Inc., the adviser to the series of the Transamerica ETF Trust, th...
DENVER , April 24, 2019 /PRNewswire/ -- Transamerica executives will have the honor of ringing the renowned closing bell at the New York Stock Exchange on Wednesday, April 24 to recognize the successful launch of DeltaShares® S&P EM 100 & Managed Risk ETF, the fifth DeltaSh...
DENVER , March 21, 2019 /PRNewswire/ -- Transamerica Asset Management, Inc. today announced the launch of the DeltaShares ® S&P EM 100 & Managed Risk ETF, an expansion of the DeltaShares by Transamerica suite of strategic beta exchange-traded funds (ETFs) introduced in Au...