home / stock / dmtk / dmtk quote
Last: | $ |
---|---|
Change Percent: | 4.23% |
Open: | $13.4325 |
Close: | $13.55 |
High: | $13.74 |
Low: | $12.5678 |
Volume: | 18,084 |
Last Trade Date Time: | 02/12/2020 04:43:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.4325 | $13.55 | $13.74 | $12.5678 | 18,084 | 02-12-2020 |
$ | $13.16 | $13.00 | $13.4861 | $12.75 | 37,876 | 02-11-2020 |
$ | $13.99 | $13.64 | $13.9999 | $13.4047 | 20,213 | 02-10-2020 |
$ | $12.28 | $13.73 | $13.74 | $12.28 | 53,497 | 02-07-2020 |
$ | $13.09 | $12.55 | $13.15 | $12.29 | 18,697 | 02-06-2020 |
$ | $12.96 | $12.98 | $13.20 | $12.57 | 25,713 | 02-05-2020 |
$ | $12.53 | $13.11 | $13.3604 | $12.53 | 18,608 | 02-04-2020 |
$ | $12.13 | $12.91 | $12.91 | $11.90 | 19,815 | 02-03-2020 |
$ | $12.47 | $12.35 | $12.70 | $12.14 | 20,058 | 01-31-2020 |
$ | $13.77 | $12.35 | $13.78 | $12.01 | 41,409 | 01-30-2020 |
$ | $13.73 | $13.88 | $14.228 | $13.71 | 12,229 | 01-29-2020 |
$ | $14.90 | $13.82 | $14.90 | $13.09 | 50,030 | 01-28-2020 |
$ | $13.27 | $14.38 | $14.625 | $12.7748 | 67,575 | 01-27-2020 |
$ | $13.27 | $13.25 | $13.3196 | $12.7743 | 28,722 | 01-24-2020 |
$ | $12.97 | $13.03 | $13.10 | $12.56 | 72,313 | 01-23-2020 |
$ | $13.48 | $13.07 | $13.48 | $12.51 | 51,769 | 01-22-2020 |
$ | $11.61 | $13.28 | $13.28 | $11.5001 | 114,389 | 01-21-2020 |
$ | $10.81 | $11.41 | $11.76 | $10.51 | 141,817 | 01-20-2020 |
$ | $10.81 | $11.41 | $11.76 | $10.51 | 141,737 | 01-17-2020 |
$ | $10.15 | $10.13 | $10.6745 | $10.13 | 35,835 | 01-16-2020 |