home / stock / dnbby / dnbby quote
Last: | $20.29 |
---|---|
Change Percent: | -1.17% |
Open: | $20.235 |
Close: | $20.29 |
High: | $20.44 |
Low: | $20.09 |
Volume: | 76,626 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.29 | $20.235 | $20.29 | $20.44 | $20.09 | 76,626 | 07-22-2024 |
$20 | $19.99 | $20 | $20.15 | $19.97 | 40,475 | 07-19-2024 |
$20.0477 | $20.23 | $20.0477 | $20.29 | $19.95 | 81,830 | 07-18-2024 |
$20.24 | $20.11 | $20.24 | $20.27 | $20.11 | 68,137 | 07-17-2024 |
$20.13 | $20.05 | $20.13 | $20.28 | $20.05 | 31,864 | 07-16-2024 |
$20.25 | $20.2001 | $20.25 | $20.3899 | $20.14 | 31,125 | 07-15-2024 |
$20.34 | $20.38 | $20.34 | $20.5 | $20.18 | 62,034 | 07-12-2024 |
$20.34 | $20.1701 | $20.34 | $20.3681 | $20.1701 | 51,129 | 07-11-2024 |
$19.36 | $19.24 | $19.36 | $19.4 | $19.1301 | 48,183 | 07-10-2024 |
$19.37 | $19.31 | $19.37 | $19.72 | $19.16 | 53,077 | 07-09-2024 |
$19.7 | $20.1599 | $19.7 | $20.16 | $19.7 | 83,807 | 07-08-2024 |
$20.01 | $19.79 | $20.01 | $20.03 | $19.7501 | 57,011 | 07-05-2024 |
$20.09 | $19.79 | $20.09 | $20.2 | $19.79 | 48,225 | 07-04-2024 |
$20.09 | $19.79 | $20.09 | $20.2 | $19.79 | 48,225 | 07-03-2024 |
$19.91 | $19.89 | $19.91 | $20.15 | $19.78 | 62,950 | 07-02-2024 |
$19.938 | $20.0437 | $19.938 | $20.054 | $19.73 | 78,671 | 07-01-2024 |
$19.72 | $19.69 | $19.72 | $19.78 | $19.5 | 141,947 | 06-28-2024 |
$19.46 | $19.66 | $19.46 | $19.66 | $19.41 | 99,064 | 06-27-2024 |
$19.4305 | $19.4 | $19.4305 | $19.5 | $19.3475 | 182,361 | 06-26-2024 |
$19.88 | $19.91 | $19.88 | $20.15 | $19.77 | 46,030 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DNB BANK ASA ADR (Sponsored) Company Name:
DNBBY Stock Symbol:
OTCMKTS Market:
AZZ Inc. (AZZ) is expected to report $1.31 for Q1 2025 Express Inc. (EXPRQ) is expected to report for Q1 2025 Aeon Co. Ltd. ADR (AONNY) is expected to report for Q1 2025 Altamira Therapeutics Ltd. (CYTO) is expected to report for Q1 2024 Bassett Furniture Industries Incorporated (...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...