home / stock / dnbhf / dnbhf short
Short Information | DNB (OTCMKTS:DNBHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,626 |
Total Actual Volume | 186,575 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 15 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,081 |
Average Short Percentage | 67.10% |
Is there a DNBHF Short Squeeze or Breakout about to happen?
See the DNBHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2021 | $21.26 | $22.25 | $22.25 | $21.26 | 989 | 681 | 68.86% |
07-01-2021 | $21.815 | $21.805 | $22.22 | $21.33 | 3,143 | 1,320 | 42% |
06-30-2021 | $23 | $22.15 | $23.15 | $22.15 | 4,087 | 3,812 | 93.27% |
06-29-2021 | $21.83 | $23.01 | $23.09 | $21.83 | 118,040 | 11,342 | 9.61% |
06-28-2021 | $23.32 | $22.14 | $23.32 | $22.14 | 4,688 | 2,962 | 63.18% |
06-25-2021 | $23.86 | $22.79 | $23.86 | $22.79 | 3,374 | 1,427 | 42.29% |
06-24-2021 | $23.51 | $23.51 | $23.51 | $22.4 | 3,702 | 3,308 | 89.36% |
06-23-2021 | $23.67 | $23.64 | $23.67 | $22.99 | 1,256 | 566 | 45.06% |
06-22-2021 | $22.92 | $21.575 | $22.92 | $21.1 | 3,225 | 1,754 | 54.39% |
06-21-2021 | $22.57 | $22.476 | $22.57 | $21.78 | 2,593 | 2,187 | 84.34% |
06-18-2021 | $21.82 | $21.89 | $21.89 | $20.98 | 2,281 | 2,016 | 88.38% |
06-17-2021 | $22.97 | $22.97 | $22.97 | $21.23 | 2,891 | 2,265 | 78.35% |
06-16-2021 | $22.72 | $22.72 | $22.72 | $22.3 | 2,767 | 2,305 | 83.3% |
06-15-2021 | $23.42 | $21.68 | $23.49 | $21.68 | 3,654 | 2,287 | 62.59% |
06-14-2021 | $23.52 | $21.73 | $23.6 | $21.73 | 2,625 | 1,553 | 59.16% |
06-11-2021 | $23.37 | $23.37 | $23.37 | $22.5 | 8,867 | 8,547 | 96.39% |
06-10-2021 | $22.55 | $23.42 | $23.42 | $22.265 | 6,741 | 6,373 | 94.54% |
06-09-2021 | $23.52 | $22.625 | $23.52 | $22.625 | 2,510 | 1,649 | 65.7% |
06-08-2021 | $23.62 | $22.75 | $23.62 | $21.88 | 5,404 | 2,398 | 44.37% |
06-07-2021 | $22.7 | $22.9 | $23.22 | $22.48 | 3,738 | 2,874 | 76.89% |