home / stock / dnd:cc / dnd:cc quote
Last: | $18.83 |
---|---|
Change Percent: | -1.0% |
Open: | $19.02 |
Close: | $19.02 |
High: | $19.69 |
Low: | $18.52 |
Volume: | 160,937 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.83 | $19.02 | $19.02 | $19.69 | $18.52 | 160,937 | 08-02-2022 |
$17.36 | $18.48 | $17.36 | $18.48 | $17.21 | 493,980 | 05-06-2022 |
$18.48 | $20.34 | $18.48 | $20.34 | $18.33 | 611,486 | 05-05-2022 |
$20.61 | $21.1 | $20.61 | $21.21 | $20.06 | 315,947 | 05-04-2022 |
$21.11 | $21.28 | $21.11 | $21.39 | $21 | 196,430 | 05-03-2022 |
$21.28 | $21.16 | $21.28 | $21.38 | $20.5 | 346,349 | 05-02-2022 |
$21.21 | $21.75 | $21.21 | $22.2 | $21.21 | 150,852 | 04-29-2022 |
$21.85 | $21.41 | $21.85 | $21.98 | $20.94 | 651,519 | 04-28-2022 |
$21.04 | $21.06 | $21.04 | $21.37 | $20.83 | 485,521 | 04-27-2022 |
$21 | $21.47 | $21 | $21.47 | $21 | 246,461 | 04-26-2022 |
$21.56 | $21.2 | $21.56 | $21.65 | $21.14 | 267,606 | 04-25-2022 |
$21.21 | $21.38 | $21.21 | $21.48 | $21.11 | 170,375 | 04-22-2022 |
$21.33 | $21.3 | $21.33 | $21.74 | $21.02 | 282,874 | 04-21-2022 |
$21.23 | $21.5 | $21.23 | $21.83 | $20.81 | 540,083 | 04-20-2022 |
$21.45 | $21.49 | $21.45 | $22.21 | $21.43 | 292,234 | 04-19-2022 |
$21.44 | $21.17 | $21.44 | $21.86 | $20.94 | 191,506 | 04-18-2022 |
$21.12 | $21.62 | $21.12 | $21.93 | $21 | 321,501 | 04-15-2022 |
$21.12 | $21.62 | $21.12 | $21.93 | $21 | 312,869 | 04-14-2022 |
$21.54 | $21.51 | $21.54 | $22.35 | $21.46 | 228,301 | 04-13-2022 |
$21.43 | $21.89 | $21.43 | $22.4 | $21.29 | 346,019 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dye & Durham Announces Receipt of Director Nomination and Rejection of Shareholder Proposal Dye & Durham Announces Receipt of Director Nomination and Rejection of Shareholder Proposal Canada NewsWire TORONTO , July 2, 2024 /CNW/ - Dye & Durham Lim...
2024-05-31 16:00:00 ET Dye & Durham ( TSX:DND ) stock fell 27% in the last two months to $12.31 after activist investors Engine and Blacksheep wrote a letter to shareholders complaining about the tech company’s acquisitions and debt refinancing. Dye & Durham conte...
One-in-Three Canadians Expect Bank of Canada to Begin Interest Rate Cuts in June Canada NewsWire Two-thirds say lower interest rates will have a positive impact on their financial wellbeing Nearly 40% have delayed a major purchase in the past year due to high interest rate...