home / stock / dnddf / dnddf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 10,000 |
Last Trade Date Time: | 03/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-31-2023 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,000 | 11-11-2022 |
$0.2308 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | 10,000 | 09-29-2022 |
$0.184018 | $0.154975 | $0.184018 | $0.184018 | $0.154975 | 14,000 | 09-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,000 | 09-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 26,500 | 09-08-2022 |
$0.195253 | $0.195253 | $0.195253 | $0.195253 | $0.195253 | 1,000 | 08-24-2022 |
$0.199311 | $0.195443 | $0.199311 | $0.199311 | $0.195443 | 16,000 | 08-23-2022 |
$0.2023 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | 10,000 | 03-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 02-24-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,750 | 02-21-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,750 | 02-18-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 12-29-2021 |
$0.2289 | $0.209012 | $0.2289 | $0.2289 | $0.209 | 10,000 | 11-17-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 09-10-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 09-08-2021 |
$0.2399 | $0.239896 | $0.2399 | $0.2399 | $0.2399 | 150 | 07-26-2021 |
$0.286 | $0.286 | $0.286 | $0.286 | $0.2255 | 30,000 | 07-05-2021 |
$0.286 | $0.286 | $0.286 | $0.286 | $0.2255 | 30,000 | 07-02-2021 |
$0.286 | $0.286 | $0.286 | $0.286 | $0.286 | 2,000 | 04-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Sustainable Technologies Inc Company Name:
DNDDF Stock Symbol:
OTCMKTS Market:
Dundee Sustainable Technologies Inc Website:
(TheNewswire) THETFORD MINES, QUEBEC, May 14, 2024 – TheNewswire – Dundee Sustainable Technologies Inc. (“DST” or the “Corporation”) (CSE: DST) is pleased to announce significant progress in its participation in the project aimed at t...
(TheNewswire) THETFORD MINES, QUEBEC, April 17, 2024 – TheNewswire – Dundee Sustainable Technologies Inc. (“DST” or the “Corporation”) (CSE: DST) announced its financial results for the year ended December 31, 2023. DST is proud to un...
(TheNewswire) MONTREAL, QUEBEC – TheNewswire - November 8, 2023 – Dundee Sustainable Technologies Inc. (“DST” or the “Corporation”) (CSE:DST) is pleased to announce that it has completed its detailed engineering mandate previously announce...