MARKET WIRE NEWS

Leverage Shares 2x Long DNN Daily ETF (NASDAQ : DNNG ) Quote

Share:

Quote


Last:$16.29
Change Percent: -5.57%
Open:$16.75
Close:$17.25
High:$16.75
Low:$16.29
Volume:381
Last Trade Date Time:02/26/2026 10:11:25 am

Subscribe to Our Newsletter


DNNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.29$16.75$17.25$16.75$16.2938102-26-2026
$17.25$18.22$16.46$18.22$17.251,43802-25-2026
$16.46$15.85$16.51$16.48$15.8573502-24-2026
$16.51$15.88$15.2245$16.9$15.883,15002-23-2026
$15.2245$15.74$15.325$15.74$15.224568602-20-2026
$15.325$15.3889$14.595$15.94$15.2612,14002-19-2026
$14.595$14.6$12.52$15$14.5951,32402-18-2026
$12.52$12.58$13.68$12.58$12.5277302-17-2026
$13.68$14.28$14.57$14.5878$13.6860002-16-2026
$14.57$14.28$13.79$14.5878$14.2832502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account