home / stock / dnpcf / dnpcf quote
Last: | $30.50 |
---|---|
Change Percent: | 0.0% |
Open: | $30.5 |
Close: | $30.50 |
High: | $30.5 |
Low: | $30.5 |
Volume: | 100 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 100 | 05-28-2024 |
$30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 100 | 05-13-2024 |
$28.454 | $0 | $28.454 | $0 | $0 | 2,000 | 05-10-2024 |
$28.454 | $0 | $28.454 | $0 | $0 | 30 | 04-30-2024 |
$28.454 | $28.454 | $28.454 | $28.454 | $28.454 | 230 | 04-26-2024 |
$29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 1,000 | 04-15-2024 |
$31.01 | $0 | $31.01 | $0 | $0 | 100 | 04-09-2024 |
$31.01 | $0 | $31.01 | $0 | $0 | 900 | 04-03-2024 |
$31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 186 | 03-08-2024 |
$28.85 | $28.85 | $28.85 | $29.51 | $28.85 | 1,800 | 02-12-2024 |
$28.84 | $28.37 | $28.84 | $28.84 | $28.37 | 200 | 02-09-2024 |
$29.72 | $0 | $29.72 | $0 | $0 | 1,500 | 02-01-2024 |
$29.72 | $0 | $29.72 | $0 | $0 | 88 | 01-31-2024 |
$29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 310 | 01-15-2024 |
$29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 310 | 01-12-2024 |
$25.84 | $0 | $25.84 | $0 | $0 | 14 | 12-21-2023 |
$25.84 | $0 | $25.84 | $0 | $0 | 55 | 11-28-2023 |
$25.84 | $0 | $25.84 | $0 | $0 | 40 | 11-02-2023 |
$25.84 | $0 | $25.84 | $0 | $0 | 20 | 10-03-2023 |
$25.84 | $0 | $25.84 | $0 | $0 | 1,400 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Dai Nippon Printing Co Ltd Company Name:
DNPCF Stock Symbol:
OTCMKTS Market:
Asian Licensing Conference explores latest trends and forges new business opportunities HONG KONG, Aug 4, 2022 - (ACN Newswire) - The 11th Asian Licensing Conference (ALC), organised by the Hong Kong Trade Development Council (HKTDC), ran successfully from 27 to 29 July. The t...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Card Printer Ribbons Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer up...