Last: | $10.16 |
---|---|
Change Percent: | -0.05% |
Open: | $10.165 |
Close: | $10.16 |
High: | $10.165 |
Low: | $10.16 |
Volume: | 40,091 |
Last Trade Date Time: | 01/27/2023 09:47:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.16 | $10.165 | $10.16 | $10.165 | $10.16 | 40,091 | 01-27-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4,505 | 01-26-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100,991 | 01-25-2023 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.15 | 272 | 01-24-2023 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.15 | 321,392 | 01-23-2023 |
$10.05 | $0 | $10.05 | $0 | $0 | 6 | 01-20-2023 |
$10.05 | $0 | $10.05 | $0 | $0 | 100 | 01-19-2023 |
$10.05 | $0 | $10.05 | $0 | $0 | 59 | 01-18-2023 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.05 | 325 | 01-17-2023 |
$10.09 | $0 | $10.09 | $0 | $0 | 190 | 01-13-2023 |
$10.09 | $0 | $10.09 | $0 | $0 | 154 | 01-12-2023 |
$10.09 | $0 | $10.09 | $0 | $0 | 121 | 01-11-2023 |
$10.09 | $0 | $10.09 | $0 | $0 | 1 | 01-10-2023 |
$10.09 | $10.19 | $10.09 | $10.19 | $10.09 | 613 | 01-09-2023 |
$10.01 | $0 | $10.01 | $0 | $0 | 323 | 01-06-2023 |
$10.01 | $0 | $10.01 | $0 | $0 | 7 | 01-05-2023 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 10,000 | 01-04-2023 |
$10 | $10.03 | $10 | $10.03 | $9.99 | 12,534 | 01-03-2023 |
$10 | $10.01 | $10 | $10.01 | $10 | 1,542 | 01-02-2023 |
$10 | $10.01 | $10 | $10.01 | $10 | 1,542 | 12-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
D and Z Media Acquisition Corp. Class A Company Name:
DNZ Stock Symbol:
NYSE Market:
NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the appointment of Ms. Betty Liu as a member of the Advisory Board of th...
D AND Z MEDIA ACQUISITION CORP. WILL REDEEM ITS PUBLIC SHARES AND WILL NOT CONSUMMATE AN INITIAL BUSINESS COMBINATION PR Newswire ATLANTA , Jan. 23, 2023 /PRNewswire/ -- D and Z Media Acquisition Corp. (NYSE: DNZ) (the "Company") today announced that it will rede...
D AND Z MEDIA ACQUISITION CORP. ANNOUNCES INCREASED CONTRIBUTIONS TO TRUST ACCOUNT IN CONNECTION WITH PROPOSED EXTENSION PR Newswire ATLANTA , Dec. 15, 2022 /PRNewswire/ -- D and Z Media Acquisition Corp. (NYSE: DNZ) (the "Company") today announced that, in conne...