Short Information | D and Z Media Acquisition Corp. Class A (NYSE:DNZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,714 |
Total Actual Volume | 1,766,283 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 386 |
Average Short Percentage | 5.05% |
Is there a DNZ Short Squeeze or Breakout about to happen?
See the DNZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-26-2023 | $10.16 | $10.16 | $10.16 | $10.16 | 4,505 | 20 | 0.44% |
01-23-2023 | $10.15 | $10.16 | $10.17 | $10.15 | 321,392 | 20 | 0.01% |
01-19-2023 | $0 | $10.05 | $0 | $0 | 100 | 20 | 20% |
01-17-2023 | $10.06 | $10.05 | $10.06 | $10.05 | 325 | 30 | 9.23% |
01-13-2023 | $0 | $10.09 | $0 | $0 | 190 | 10 | 5.26% |
01-11-2023 | $0 | $10.09 | $0 | $0 | 121 | 10 | 8.26% |
01-06-2023 | $0 | $10.01 | $0 | $0 | 323 | 10 | 3.1% |
01-04-2023 | $10.01 | $10.01 | $10.02 | $10.01 | 10,000 | 20 | 0.2% |
12-29-2022 | $9.99 | $10 | $10.15 | $9.97 | 82,782 | 100 | 0.12% |
12-21-2022 | $10.01 | $10.06 | $10.06 | $10 | 935 | 100 | 10.7% |
12-16-2022 | $10.37 | $10.11 | $10.875 | $10.11 | 11,053 | 1,300 | 11.76% |
12-15-2022 | $9.98 | $10.09 | $10.34 | $9.98 | 15,439 | 920 | 5.96% |
12-14-2022 | $10.03 | $9.98 | $10.5 | $9.765 | 12,185 | 1,634 | 13.41% |
12-12-2022 | $10.51 | $10.01 | $10.51 | $9.91 | 9,825 | 500 | 5.09% |
12-09-2022 | $10.05 | $10.01 | $10.8 | $9.535 | 40,944 | 2,867 | 7% |
11-21-2022 | $10.005 | $10.015 | $10.015 | $10.005 | 6,728 | 2 | 0.03% |
11-18-2022 | $10.02 | $10.01 | $10.02 | $10.0073 | 32,260 | 100 | 0.31% |
11-17-2022 | $10.01 | $10 | $10.01 | $10 | 48,510 | 10 | 0.02% |
11-10-2022 | $10 | $10 | $10 | $10 | 33,470 | 30 | 0.09% |
10-31-2022 | $10 | $10 | $10.01 | $9.97 | 1,135,196 | 11 | 0% |
News, Short Squeeze, Breakout and More Instantly...
D and Z Media Acquisition Corp. Class A Company Name:
DNZ Stock Symbol:
NYSE Market:
NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the appointment of Ms. Betty Liu as a member of the Advisory Board of th...
D AND Z MEDIA ACQUISITION CORP. WILL REDEEM ITS PUBLIC SHARES AND WILL NOT CONSUMMATE AN INITIAL BUSINESS COMBINATION PR Newswire ATLANTA , Jan. 23, 2023 /PRNewswire/ -- D and Z Media Acquisition Corp. (NYSE: DNZ) (the "Company") today announced that it will rede...
D AND Z MEDIA ACQUISITION CORP. ANNOUNCES INCREASED CONTRIBUTIONS TO TRUST ACCOUNT IN CONNECTION WITH PROPOSED EXTENSION PR Newswire ATLANTA , Dec. 15, 2022 /PRNewswire/ -- D and Z Media Acquisition Corp. (NYSE: DNZ) (the "Company") today announced that, in conne...