home / stock / dofsq / dofsq quote
Last: | $0.1289 |
---|---|
Change Percent: | -2.27% |
Open: | $0.1236 |
Close: | $0.1289 |
High: | $0.1331 |
Low: | $0.12 |
Volume: | 286,949 |
Last Trade Date Time: | 04/23/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1289 | $0.1236 | $0.1289 | $0.1331 | $0.12 | 286,949 | 04-23-2021 |
$0.1319 | $0.12 | $0.1319 | $0.1452 | $0.12 | 302,598 | 04-22-2021 |
$0.1327 | $0.13 | $0.1327 | $0.1455 | $0.115 | 796,414 | 04-21-2021 |
$0.1438 | $0.1449 | $0.1438 | $0.1497 | $0.137 | 257,846 | 04-20-2021 |
$0.1449 | $0.14 | $0.1449 | $0.1563 | $0.13 | 386,940 | 04-19-2021 |
$0.14 | $0.1585 | $0.14 | $0.1586 | $0.14 | 830,061 | 04-16-2021 |
$0.1553 | $0.1531 | $0.1553 | $0.16 | $0.152 | 134,749 | 04-15-2021 |
$0.1531 | $0.1556 | $0.1531 | $0.164 | $0.1531 | 299,545 | 04-14-2021 |
$0.1557 | $0.163 | $0.1557 | $0.1646 | $0.155 | 322,642 | 04-13-2021 |
$0.1623 | $0.1648 | $0.1623 | $0.17 | $0.155 | 347,378 | 04-12-2021 |
$0.16 | $0.16125 | $0.16 | $0.1697 | $0.1598 | 248,353 | 04-09-2021 |
$0.165 | $0.1651 | $0.165 | $0.1748 | $0.159 | 729,736 | 04-08-2021 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 298,846 | 04-07-2021 |
$0.1683 | $0.16785 | $0.1683 | $0.1798 | $0.16 | 183,602 | 04-06-2021 |
$0.1658 | $0.167 | $0.1658 | $0.1801 | $0.162 | 486,999 | 04-05-2021 |
$0.167 | $0.1611 | $0.167 | $0.1698 | $0.1611 | 132,542 | 04-02-2021 |
$0.167 | $0.1611 | $0.167 | $0.1698 | $0.1611 | 132,530 | 04-01-2021 |
$0.163 | $0.16775 | $0.163 | $0.1694 | $0.1595 | 202,590 | 03-31-2021 |
$0.1693 | $0.165 | $0.1693 | $0.17 | $0.165 | 84,850 | 03-30-2021 |
$0.1699 | $0.1734 | $0.1699 | $0.1734 | $0.165 | 93,261 | 03-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Offshore Drilling Inc. Company Name:
DOFSQ Stock Symbol:
OTCMKTS Market:
Diamond Offshore Drilling Inc. Website: