MARKET WIRE NEWS

FT Cboe Vest DJI (BATS : DOGG ) Quote

Share:

Quote


Last:$22.72
Change Percent: -0.37%
Open:$22.82
Close:$22.8034
High:$22.82
Low:$22.58
Volume:18,139
Last Trade Date Time:03/04/2026 01:16:41 pm

Subscribe to Our Newsletter


DOGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.72$22.82$22.8034$22.82$22.5818,13903-04-2026
$22.8034$22.95$23.0405$22.95$22.6215,02603-03-2026
$23.0405$23.26$23.22$23.5$23.0224,03303-02-2026
$23.22$22.97$22.97$23.24$22.9712,92002-27-2026
$22.97$23.075$23$23.15$22.957,28602-26-2026
$23$23.14$23.09$23.14$22.9320,60802-25-2026
$23.09$23.15$23.12$23.2$23.069,78202-24-2026
$23.12$23.03$22.89$23.12$2314,63002-23-2026
$22.89$22.8$23.086$23.03$22.812,78602-20-2026
$23.086$23.02$23.04$23.13$23.014815,41202-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s