home / stock / dooo / dooo quote
Last: | $64.17 |
---|---|
Change Percent: | 0.24% |
Open: | $63.07 |
Close: | $64.17 |
High: | $64.32 |
Low: | $63.07 |
Volume: | 53,476 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.17 | $63.07 | $64.17 | $64.32 | $63.07 | 53,476 | 07-02-2024 |
$63.22 | $64.09 | $63.22 | $64.7248 | $63 | 22,060 | 07-01-2024 |
$64.03 | $63.75 | $64.03 | $64.71 | $63.61 | 101,253 | 06-28-2024 |
$63.36 | $62.97 | $63.36 | $63.44 | $62.05 | 136,018 | 06-27-2024 |
$62.62 | $62.81 | $62.62 | $63.21 | $62.43 | 58,632 | 06-26-2024 |
$62.93 | $64.92 | $62.93 | $65.28 | $62.63 | 90,241 | 06-25-2024 |
$65.19 | $64.34 | $65.19 | $65.86 | $64 | 68,805 | 06-24-2024 |
$63.99 | $63.51 | $63.99 | $64.95 | $63.31 | 131,383 | 06-21-2024 |
$63.76 | $62.09 | $63.76 | $63.9807 | $61.99 | 82,410 | 06-20-2024 |
$62.51 | $63.08 | $62.51 | $63.745 | $62 | 172,196 | 06-19-2024 |
$62.51 | $63.08 | $62.51 | $63.745 | $62 | 172,196 | 06-18-2024 |
$63.2 | $61.52 | $63.2 | $63.6 | $61.52 | 113,770 | 06-17-2024 |
$61.67 | $61.7 | $61.67 | $62.04 | $61.25 | 102,911 | 06-14-2024 |
$62.37 | $61.97 | $62.37 | $62.57 | $61.71 | 80,675 | 06-13-2024 |
$62.54 | $61.62 | $62.54 | $63.4615 | $61.62 | 109,892 | 06-12-2024 |
$60.86 | $61.05 | $60.86 | $61.23 | $60.32 | 76,321 | 06-11-2024 |
$61.22 | $62.18 | $61.22 | $62.18 | $60.605 | 132,647 | 06-10-2024 |
$62.57 | $62.56 | $62.57 | $63.43 | $62.23 | 101,660 | 06-07-2024 |
$63.35 | $62.77 | $63.35 | $63.77 | $62.63 | 122,353 | 06-06-2024 |
$63.13 | $62.13 | $63.13 | $63.19 | $61.56 | 145,949 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEA-DOO ISSUES TOP FIVE PERSONAL WATERCRAFT SAFETY TIPS Canada NewsWire VALCOURT, QC , June 28, 2024 /CNW/ - Approaching one of the busiest boating weekends of the year, Sea-Doo, a BRP Inc. brand, reminds all riders to prioritize safety. W...
2024-06-21 01:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-11 01:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...