home / stock / dose:cc / dose:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 3.57% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 1,143 |
Last Trade Date Time: | 05/05/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,143 | 05-05-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 97,500 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,242 | 05-02-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 29,004 | 04-29-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 25,615 | 04-28-2022 |
$0.3 | $0.3 | $0.3 | $0.33 | $0.3 | 48,501 | 04-27-2022 |
$0.3 | $0.33 | $0.3 | $0.33 | $0.3 | 38,200 | 04-26-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.28 | 39,093 | 04-25-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,051 | 04-22-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 34,701 | 04-21-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 40,230 | 04-20-2022 |
$0.315 | $0.29 | $0.315 | $0.315 | $0.29 | 29,201 | 04-19-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 32,650 | 04-18-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,884 | 04-13-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 510 | 04-12-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.34 | 18,700 | 04-08-2022 |
$0.35 | $0.31 | $0.35 | $0.35 | $0.31 | 56,453 | 04-07-2022 |
$0.305 | $0.295 | $0.305 | $0.305 | $0.295 | 47,500 | 04-06-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 35,721 | 04-04-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 1,000 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rapid Dose Therapeutics Corp. Company Name:
DOSE:CC Stock Symbol:
CNQC Market:
Rapid Dose Therapeutics Corp. Website:
Burlington, Ontario--(Newsfile Corp. - July 22, 2024) - Rapid Dose Therapeutics Corp. (CSE: DOSE) (" RDT " or the " Company ") is pleased to announce that it has closed a first tranche of its previously announced equity private placement financing (the " Financing ") for aggregate gross proceeds ...
Burlington, Ontario--(Newsfile Corp. - July 2, 2024) - Rapid Dose Therapeutics Corp. (CSE: DOSE) (" RDT " or the " Company ") announced today that as contemplated in the secured convertible notes (the " Notes ") previously issued on its private placement financing (the " Financing "), the Company...
Burlington, Ontario--(Newsfile Corp. - July 2, 2024) - Rapid Dose Therapeutics Corp. (CSE: DOSE) (" RDT " or the " Company "), is pleased to announce the filing of its financial results for the year ended February 29, 2024. Mark Upsdell, Chairman and Chief Executive Officer, stated, "Over ...