home / stock / dosef / dosef quote
Last: | $0.149 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.149 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.149 | $0 | $0.149 | $0 | $0 | 10 | 07-09-2024 |
$0.149 | $0 | $0.149 | $0 | $0 | 150 | 07-08-2024 |
$0.149 | $0 | $0.149 | $0 | $0 | 10 | 06-24-2024 |
$0.149 | $0 | $0.149 | $0 | $0 | 71 | 06-04-2024 |
$0.149 | $0 | $0.149 | $0 | $0 | 557 | 05-28-2024 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.149 | 100 | 05-22-2024 |
$0.2329 | $0 | $0.2329 | $0 | $0 | 20 | 05-16-2024 |
$0.2329 | $0 | $0.2329 | $0 | $0 | 4 | 05-15-2024 |
$0.2329 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | 2,600 | 05-14-2024 |
$0.29258 | $0.29258 | $0.29258 | $0.29258 | $0.29258 | 384 | 05-13-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,070 | 05-09-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 384 | 05-06-2024 |
$0.3096 | $0 | $0.3096 | $0 | $0 | 500 | 05-03-2024 |
$0.3096 | $0.1109 | $0.3096 | $0.3096 | $0.1109 | 400 | 05-02-2024 |
$0.1365 | $0.014 | $0.1365 | $0.1365 | $0.014 | 504 | 04-18-2024 |
$0.2725 | $0 | $0.2725 | $0 | $0 | 10 | 04-10-2024 |
$0.2725 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | 1,277 | 04-08-2024 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 13,000 | 02-14-2024 |
$0.02116 | $0.02116 | $0.02116 | $0.02116 | $0.02116 | 4,763 | 02-12-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - Le 13 février/February 2024) - Doseology Sciences Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the o...
(TheNewswire) Kelowna, British Columbia – TheNewswire - Sept. 28, 2023 – Doseology Sciences Inc. ( CSE: MOOD ) ( OTC: DOSEF ) ( FSE: VU7 ) (“Doseology” or the “Company”), Do...
Doseology Announces New Director and Corporate Secretary Canada NewsWire KELOWNA, BC , May 5, 2023 /CNW/ -- Doseology Sciences Inc. (CSE: MOOD) (OTCQB: DOSEF) (FSE: VU7) (the " Company "), a life sciences company focused on mental health and wellness, is ...