home / stock / doyu / doyu quote
Last: | $ |
---|---|
Change Percent: | 0.35% |
Open: | $8.60 |
Close: | $8.53 |
High: | $8.71 |
Low: | $8.51 |
Volume: | 1,451,443 |
Last Trade Date Time: | 02/12/2020 04:43:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.60 | $8.53 | $8.71 | $8.51 | 1,451,443 | 02-12-2020 |
$ | $8.92 | $8.50 | $8.925 | $8.46 | 1,544,780 | 02-11-2020 |
$ | $8.56 | $8.85 | $8.85 | $8.505 | 1,102,079 | 02-10-2020 |
$ | $8.27 | $8.59 | $8.62 | $8.11 | 1,515,687 | 02-07-2020 |
$ | $8.11 | $8.28 | $8.39 | $8.105 | 1,220,778 | 02-06-2020 |
$ | $8.20 | $8.02 | $8.2999 | $7.94 | 1,149,195 | 02-05-2020 |
$ | $8.42 | $8.14 | $8.47 | $8.10 | 1,602,061 | 02-04-2020 |
$ | $8.08 | $8.25 | $8.30 | $8.04 | 1,920,868 | 02-03-2020 |
$ | $8.00 | $8.09 | $8.15 | $7.925 | 1,926,549 | 01-31-2020 |
$ | $7.80 | $8.08 | $8.13 | $7.57 | 2,813,132 | 01-30-2020 |
$ | $7.99 | $8.00 | $8.23 | $7.84 | 2,018,953 | 01-29-2020 |
$ | $7.70 | $7.99 | $8.09 | $7.68 | 2,860,405 | 01-28-2020 |
$ | $7.30 | $7.60 | $7.83 | $7.08 | 4,362,705 | 01-27-2020 |
$ | $7.93 | $7.72 | $8.18 | $7.655 | 2,984,335 | 01-24-2020 |
$ | $7.59 | $7.935 | $7.98 | $7.59 | 4,013,988 | 01-23-2020 |
$ | $8.65 | $7.60 | $8.85 | $7.58 | 4,210,612 | 01-22-2020 |
$ | $9.00 | $8.59 | $9.16 | $8.47 | 2,906,752 | 01-21-2020 |
$ | $9.09 | $9.37 | $9.43 | $9.03 | 1,387,048 | 01-20-2020 |
$ | $9.09 | $9.37 | $9.43 | $9.03 | 1,358,840 | 01-17-2020 |
$ | $8.99 | $9.11 | $9.20 | $8.84 | 1,289,740 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
DouYu International Holdings Limited Company Name:
DOYU Stock Symbol:
NYSE Market:
2024-06-17 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-07 07:15:04 ET Citigroup analyst issues SELL recommendation for DOYU on June 7, 2024 05:47AM ET. The previous analyst recommendation was Sell. DOYU was trading at $9.83 at issue of the analyst recommendation. The overall analyst consensus : SELL. Current anal...
Ebix Inc. (EBIXQ) is expected to report for Q1 2024 Amesite Inc. (AMST) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.68 for Q1 2025 Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (WDH) is expected to repo...