home / stock / dozr / dozr quote
Last: | $30.652 |
---|---|
Change Percent: | 0.0% |
Open: | $30.652 |
Close: | $30.652 |
High: | $30.652 |
Low: | $30.652 |
Volume: | 390 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.652 | $30.652 | $30.652 | $30.652 | $30.652 | 390 | 02-17-2023 |
$30.754 | $30.89 | $30.754 | $31.12 | $30.754 | 521 | 02-16-2023 |
$30.8933 | $30 | $30.8933 | $30.8933 | $30 | 1,863 | 02-15-2023 |
$30.6525 | $30.22 | $30.6525 | $30.6525 | $30.21 | 1,071 | 02-14-2023 |
$30.4632 | $30.24 | $30.4632 | $30.4632 | $30.14 | 3,308 | 02-13-2023 |
$30.1841 | $30.1841 | $30.1841 | $30.1841 | $30.1841 | 114 | 02-10-2023 |
$30.4805 | $30.4805 | $30.4805 | $30.4805 | $30.4805 | 622 | 02-09-2023 |
$31.2583 | $31.51 | $31.2583 | $31.52 | $31.2583 | 3,569 | 02-08-2023 |
$31.7755 | $31.02 | $31.7755 | $31.7755 | $31.02 | 5,407 | 02-07-2023 |
$31.19 | $31.07 | $31.19 | $31.19 | $31 | 1,348 | 02-06-2023 |
$31.3623 | $29.96 | $31.3623 | $31.572 | $29.96 | 698 | 02-03-2023 |
$31.5938 | $31.745 | $31.5938 | $32.1 | $31.41 | 3,419 | 02-02-2023 |
$31.1767 | $30.3999 | $31.1767 | $31.1767 | $30.3999 | 270 | 02-01-2023 |
$29.9418 | $29.01 | $29.9418 | $29.9418 | $28.96 | 1,941 | 01-31-2023 |
$28.6268 | $29.3 | $28.6268 | $29.39 | $28.45 | 9,734 | 01-30-2023 |
$29.3504 | $28.19 | $29.3504 | $29.3504 | $28.19 | 2,251 | 01-27-2023 |
$28.79 | $28.536 | $28.79 | $28.79 | $28.536 | 526 | 01-26-2023 |
$28.8316 | $28.7476 | $28.8316 | $28.8316 | $28.7476 | 2,116 | 01-25-2023 |
$29.0272 | $29.0272 | $29.0272 | $29.0272 | $29.0272 | 84 | 01-24-2023 |
$28.9557 | $28.9557 | $28.9557 | $28.9557 | $28.9557 | 97 | 01-23-2023 |