home / stock / dozr / dozr short
Short Information | Direxion Daily US Infrastructure Bull 2X Shares (NYSE:DOZR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,880 |
Total Actual Volume | 39,213 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 294 |
Average Short Percentage | 19.91% |
Is there a DOZR Short Squeeze or Breakout about to happen?
See the DOZR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2023 | $30.89 | $30.754 | $31.12 | $30.754 | 521 | 18 | 3.45% |
02-13-2023 | $30.24 | $30.4632 | $30.4632 | $30.14 | 3,308 | 500 | 15.11% |
02-02-2023 | $31.745 | $31.5938 | $32.1 | $31.41 | 3,419 | 68 | 1.99% |
02-01-2023 | $30.3999 | $31.1767 | $31.1767 | $30.3999 | 270 | 130 | 48.15% |
01-31-2023 | $29.01 | $29.9418 | $29.9418 | $28.96 | 1,941 | 34 | 1.75% |
01-30-2023 | $29.3 | $28.6268 | $29.39 | $28.45 | 9,734 | 4,000 | 41.09% |
01-27-2023 | $28.19 | $29.3504 | $29.3504 | $28.19 | 2,251 | 10 | 0.44% |
01-26-2023 | $28.536 | $28.79 | $28.79 | $28.536 | 526 | 323 | 61.41% |
01-25-2023 | $28.7476 | $28.8316 | $28.8316 | $28.7476 | 2,116 | 11 | 0.52% |
01-23-2023 | $28.9557 | $28.9557 | $28.9557 | $28.9557 | 97 | 46 | 47.42% |
01-13-2023 | $28.9113 | $28.9113 | $28.9113 | $28.9113 | 6 | 4 | 66.67% |
01-12-2023 | $28.25 | $28.7982 | $28.7982 | $28.22 | 1,280 | 5 | 0.39% |
01-11-2023 | $27.9106 | $27.9106 | $27.9106 | $27.9106 | 15 | 10 | 66.67% |
01-10-2023 | $27.1199 | $27.6433 | $27.6433 | $27.1001 | 1,522 | 383 | 25.16% |
11-23-2022 | $29.08 | $29.2264 | $29.235 | $28.62 | 1,813 | 170 | 9.38% |
11-11-2022 | $29.35 | $29.3847 | $30.095 | $29.25 | 4,505 | 117 | 2.6% |
11-10-2022 | $28.26 | $28.9813 | $28.9813 | $28.26 | 1,837 | 20 | 1.09% |
10-28-2022 | $26.12 | $26.266 | $26.266 | $25.73 | 3,385 | 16 | 0.47% |
10-11-2022 | $22.6088 | $22.6758 | $22.6758 | $22.6088 | 337 | 3 | 0.89% |
10-10-2022 | $22.765 | $22.7197 | $22.765 | $22.7197 | 330 | 12 | 3.64% |