home / stock / dpsid / dpsid quote
Last: | $8.24 |
---|---|
Change Percent: | 0.0% |
Open: | $8.51 |
Close: | $8.24 |
High: | $8.97 |
Low: | $8.1 |
Volume: | 3,765 |
Last Trade Date Time: | 01/17/2022 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.24 | $8.51 | $8.24 | $8.97 | $8.1 | 3,765 | 01-17-2022 |
$8.24 | $8.51 | $8.24 | $8.97 | $8.1 | 3,765 | 01-14-2022 |
$8.55 | $9.1 | $8.55 | $9.1 | $8.25 | 4,677 | 01-13-2022 |
$9.3 | $9.82 | $9.3 | $9.82 | $8.1 | 3,945 | 01-12-2022 |
$9.67 | $9.9 | $9.67 | $10 | $9.67 | 3,910 | 01-11-2022 |
$9.89 | $8.99 | $9.89 | $10.5 | $8.8 | 4,141 | 01-10-2022 |
$9 | $10 | $9 | $10 | $7.55 | 8,371 | 01-07-2022 |
$10 | $10.49 | $10 | $10.49 | $9.85 | 5,278 | 01-06-2022 |
$10 | $11.09 | $10 | $11.17 | $9.85 | 19,454 | 01-05-2022 |
$9.06 | $7.8 | $9.06 | $11.43 | $7.8 | 16,547 | 01-04-2022 |
$7.1 | $10.82 | $7.1 | $11.25 | $7.075 | 11,717 | 01-03-2022 |
$11.34 | $8.68 | $11.34 | $11.74 | $8.68 | 27,824 | 12-31-2021 |
$8.79 | $6.57 | $8.79 | $12 | $6.56 | 31,577 | 12-30-2021 |
$6.5 | $5.4 | $6.5 | $6.99 | $5.4 | 5,662 | 12-29-2021 |
$5.4 | $5.99 | $5.4 | $5.99 | $5.37 | 4,822 | 12-28-2021 |
$5.6125 | $5.75 | $5.6125 | $5.75 | $5.3 | 2,091 | 12-27-2021 |
$5.605 | $6.55 | $5.605 | $6.55 | $5.605 | 3,351 | 12-24-2021 |
$5.605 | $6.55 | $5.605 | $6.55 | $5.605 | 3,351 | 12-23-2021 |
$6.6 | $7.05 | $6.6 | $7.5 | $5.6 | 2,769 | 12-22-2021 |
$7 | $5.98 | $7 | $7 | $5.75 | 789 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
DecisionPoint Systems Company Name:
DPSID Stock Symbol:
OTCMKTS Market:
DecisionPoint Systems Website:
DecisionPoint Completes One-for-Two Reverse Stock Split PR Newswire IRVINE, Calif. , Dec. 23, 2021 /PRNewswire/ -- DecisionPoint Systems, Inc. (OTCQX: DPSI), has completed the previously announced reverse stock split of its outstanding shares of common stock...