Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.01 |
|---|---|
| Change Percent: | -3.81% |
| Open: | $118 |
| Close: | $118.52 |
| High: | $118.1 |
| Low: | $113.14 |
| Volume: | 502,765 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.01 | $118 | $118.52 | $118.1 | $113.14 | 502,765 | 04-10-2026 |
| $118.52 | $111.04 | $112.71 | $119.54 | $110.07 | 399,631 | 04-09-2026 |
| $112.71 | $112 | $103.92 | $116.225 | $111.48 | 706,212 | 04-08-2026 |
| $103.92 | $102.33 | $103.36 | $104.73 | $101.32 | 321,016 | 04-07-2026 |
| $103.36 | $99.85 | $100.14 | $103.83 | $98.8 | 475,032 | 04-06-2026 |
| $100.14 | $95.03 | $99.005 | $100.32 | $93.505 | 306,222 | 04-03-2026 |
| $99.005 | $95.03 | $101.68 | $100.29 | $93.505 | 219,256 | 04-02-2026 |
| $101.68 | $98.31 | $96.01 | $102.51 | $97.8 | 403,758 | 04-01-2026 |
| $96.01 | $94.29 | $89.85 | $97.98 | $92.22 | 527,333 | 03-31-2026 |
| $89.85 | $91.835 | $91.59 | $92.42 | $89.19 | 313,234 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.