Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.68 |
Close: | $1.60 |
High: | $1.69 |
Low: | $1.59 |
Volume: | 1,596,391 |
Last Trade Date Time: | 12/10/2021 04:57:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.68 | $1.6 | $1.69 | $1.59 | 1,596,391 | 12-10-2021 |
$1.6 | $1.71 | $1.6 | $1.735 | $1.6 | 2,257,230 | 12-09-2021 |
$1.74 | $1.66 | $1.74 | $1.77 | $1.64 | 2,267,932 | 12-08-2021 |
$1.62 | $1.6 | $1.62 | $1.66 | $1.59 | 2,070,315 | 12-07-2021 |
$1.53 | $1.5 | $1.53 | $1.58 | $1.4 | 2,376,835 | 12-06-2021 |
$1.5 | $1.62 | $1.5 | $1.62 | $1.48 | 3,820,165 | 12-03-2021 |
$1.63 | $1.6 | $1.63 | $1.658 | $1.5403 | 3,119,200 | 12-02-2021 |
$1.62 | $1.79 | $1.62 | $1.83 | $1.6 | 4,154,517 | 12-01-2021 |
$1.78 | $1.76 | $1.78 | $1.86 | $1.73 | 3,105,223 | 11-30-2021 |
$1.8 | $1.85 | $1.8 | $1.87 | $1.77 | 3,639,806 | 11-29-2021 |
$1.8 | $1.79 | $1.8 | $1.8 | $1.73 | 2,940,785 | 11-26-2021 |
$1.9 | $1.92 | $1.9 | $1.96 | $1.81 | 5,819,794 | 11-25-2021 |
$1.9 | $1.92 | $1.9 | $1.96 | $1.81 | 5,769,908 | 11-24-2021 |
$1.85 | $1.89 | $1.85 | $1.901 | $1.74 | 7,808,105 | 11-23-2021 |
$1.98 | $2 | $1.98 | $2.03 | $1.88 | 8,419,822 | 11-22-2021 |
$2.1 | $2.07 | $2.1 | $2.15 | $1.95 | 17,287,278 | 11-19-2021 |
$1.77 | $1.95 | $1.77 | $2.17 | $1.73 | 15,959,373 | 11-18-2021 |
$1.95 | $2.05 | $1.95 | $2.0694 | $1.92 | 4,638,082 | 11-17-2021 |
$2.05 | $2.07 | $2.05 | $2.1 | $1.99 | 4,510,246 | 11-16-2021 |
$2.16 | $2.03 | $2.16 | $2.18 | $1.96 | 7,324,711 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
DPW Holdings Inc. Company Name:
DPW Stock Symbol:
NYSE Market:
TurnOnGreen’s EV700 Product Available for Order and Immediate Fulfillment from Amazon.com, Walmart and TurnOnGreen Ault Global Holdings, Inc. (NYSE American: DPW) a diversified holding company (the “ Company ”), announced today that its green ene...
Ault Global Holdings, Inc. (NYSE American: DPW) a diversified holding company (the “ Company ”), announced today that its subsidiary, BitNile, Inc. (“ BitNile ”), was the lead investor in a Series A offering from Earnity Inc. (“ Earni...
Are These Top Penny Stocks on Your Watchlist Right Now? With the first week of December coming to a close, penny stocks continue to see high potential. Although the Omicron variant of Covid-19 has clouded the gains that we were seeing last month, many investors are excited about the fut...