home / stock / dpxcf / dpxcf quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05444 |
Volume: | 53,700 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.05444 | 53,700 | 06-27-2024 |
$0.0787 | $0.0699 | $0.0787 | $0.0848 | $0.0657 | 526,000 | 06-21-2024 |
$0.06402 | $0.06 | $0.06402 | $0.06402 | $0.06 | 25,000 | 05-28-2024 |
$0.07058 | $0.07058 | $0.07058 | $0.07058 | $0.07058 | 287 | 05-13-2024 |
$0.0645 | $0.0646 | $0.0645 | $0.0646 | $0.0645 | 29,500 | 05-07-2024 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 6,150 | 05-03-2024 |
$0.0643 | $0.0677 | $0.0643 | $0.0677 | $0.0643 | 14,000 | 04-17-2024 |
$0.0764 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | 10,000 | 04-15-2024 |
$0.0907 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | 23,500 | 03-25-2024 |
$0.0958 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | 1,000 | 03-04-2024 |
$0.10482 | $0.10482 | $0.10482 | $0.10482 | $0.10482 | 2,000 | 02-23-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,000 | 02-07-2024 |
$0.0922 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | 13,500 | 02-02-2024 |
$0.1023 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | 7,500 | 01-24-2024 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 2,500 | 12-27-2023 |
$0.1287 | $0 | $0.1287 | $0 | $0 | 17,000 | 12-22-2023 |
$0.1287 | $0.13306 | $0.1287 | $0.13306 | $0.1287 | 45,210 | 12-21-2023 |
$0.13262 | $0.1431 | $0.13262 | $0.1431 | $0.13262 | 10,000 | 12-20-2023 |
$0.1198 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 5,000 | 12-14-2023 |
$0.1097 | $0.1129 | $0.1097 | $0.1129 | $0.1097 | 10,000 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Delphx Capital Markets Inc. Company Name:
DPXCF Stock Symbol:
OTCMKTS Market:
Delphx Capital Markets Inc. Website:
Toronto, Ontario--(Newsfile Corp. - July 26, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX "), a leader in the development of new classes of structured products for the fixed income market, announces that it intends to proceed with a fully subscribed non-brokered...
Toronto, Ontario--(Newsfile Corp. - June 24, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX "), a leader in the development of new classes of structured products for the fixed income market, announces that it has closed its previously announced fully subscribed non-...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX " or the " Company "), a leader in the development of new classes of structured products for the fixed income market, announces that pursuant to an agreement with Castle Pl...