home / stock / dqi:cc / dqi:cc quote
Last: | $26.32 |
---|---|
Change Percent: | -0.15% |
Open: | $26.36 |
Close: | $26.36 |
High: | $26.36 |
Low: | $26.36 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.32 | $26.36 | $26.36 | $26.36 | $26.36 | 800 | 08-02-2022 |
$26.99 | $26.97 | $26.99 | $26.99 | $26.97 | 1,208 | 05-06-2022 |
$27.36 | $27.74 | $27.36 | $27.74 | $27.21 | 5,471 | 05-05-2022 |
$27.81 | $27.79 | $27.81 | $27.91 | $27.79 | 1,266 | 05-03-2022 |
$27.66 | $27.73 | $27.66 | $27.89 | $27.65 | 2,145 | 05-02-2022 |
$27.89 | $28.14 | $27.89 | $28.14 | $27.89 | 102,515 | 04-29-2022 |
$28.08 | $27.78 | $28.08 | $28.08 | $27.69 | 1,883 | 04-28-2022 |
$27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 454 | 04-27-2022 |
$27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 175 | 04-26-2022 |
$27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 232 | 04-25-2022 |
$28.03 | $28.2 | $28.03 | $28.22 | $28.03 | 1,542 | 04-22-2022 |
$28.53 | $28.64 | $28.53 | $28.65 | $28.53 | 810 | 04-21-2022 |
$28.91 | $28.91 | $28.91 | $28.91 | $28.85 | 940 | 04-20-2022 |
$28.96 | $28.93 | $28.96 | $28.96 | $28.93 | 651 | 04-19-2022 |
$28.86 | $28.81 | $28.86 | $28.86 | $28.67 | 905 | 04-18-2022 |
$28.96 | $29.15 | $28.96 | $29.15 | $28.86 | 650 | 04-15-2022 |
$28.96 | $29.15 | $28.96 | $29.15 | $28.86 | 650 | 04-14-2022 |
$28.94 | $28.85 | $28.94 | $28.94 | $28.77 | 3,482 | 04-13-2022 |
$28.65 | $28.81 | $28.65 | $28.81 | $28.63 | 2,922 | 04-12-2022 |
$28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1,300 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Wisdomtree International Quality Dividend Growth Variably Hedged Index Etf Company Name:
DQI:CC Stock Symbol:
TSXC Market:
Ci Wisdomtree International Quality Dividend Growth Variably Hedged Index Etf Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 22.7% to $4.43 on volume of 11,778,123 shares Bitfarms Ltd. (BITF) fell 8.8% to $4.275 on volume of 9,535,074 shares Kraken Robotics Inc. (PNG) fell 4.3% to $0.88 on volume of 6,963,647 sha...
CI Global Asset Management (“CI GAM”) announces it has received 39 FundGrade A+® Awards for 2022. The winning CI GAM funds include 16 mutual funds and exchange-traded funds and 23 segregated funds managed by CI GAM. The FundGrade A+ Awards are presented annually by Fu...
CI Global Asset Management (“CI GAM”) today announced risk rating changes for certain CI WisdomTree ETFs, as follows: The risk rating changes are effective immediately and are based on the risk classification methodology mandated by the Canadian Securities Administ...