home / stock / dr:cc / dr:cc quote
Last: | $9.91 |
---|---|
Change Percent: | 1.12% |
Open: | $9.8 |
Close: | $9.80 |
High: | $9.97 |
Low: | $9.7 |
Volume: | 22,080 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.91 | $9.8 | $9.8 | $9.97 | $9.7 | 22,080 | 08-02-2022 |
$9.99 | $10 | $9.99 | $10.13 | $9.93 | 52,410 | 05-06-2022 |
$10.01 | $10.02 | $10.01 | $10.04 | $9.84 | 89,270 | 05-05-2022 |
$9.99 | $10.01 | $9.99 | $10.05 | $9.9 | 48,312 | 05-04-2022 |
$10.01 | $9.63 | $10.01 | $10.03 | $9.63 | 62,626 | 05-03-2022 |
$9.58 | $9.97 | $9.58 | $10 | $9.57 | 179,447 | 05-02-2022 |
$9.93 | $9.91 | $9.93 | $10.09 | $9.89 | 63,164 | 04-29-2022 |
$10.04 | $10.03 | $10.04 | $10.2 | $9.83 | 71,292 | 04-28-2022 |
$10.16 | $10.31 | $10.16 | $10.33 | $9.96 | 76,917 | 04-27-2022 |
$10.33 | $10.32 | $10.33 | $10.39 | $10.2 | 86,531 | 04-26-2022 |
$10.33 | $10.42 | $10.33 | $10.43 | $10 | 161,932 | 04-25-2022 |
$10.55 | $10.86 | $10.55 | $10.86 | $10.49 | 74,066 | 04-22-2022 |
$10.92 | $11.28 | $10.92 | $11.5 | $10.91 | 102,900 | 04-21-2022 |
$11.35 | $11.45 | $11.35 | $11.48 | $11.27 | 41,847 | 04-20-2022 |
$11.41 | $11.25 | $11.41 | $11.52 | $11.16 | 47,119 | 04-19-2022 |
$11.23 | $11.78 | $11.23 | $11.89 | $11.17 | 184,830 | 04-18-2022 |
$11.85 | $11.97 | $11.85 | $12.1 | $11.8 | 58,287 | 04-15-2022 |
$11.85 | $11.97 | $11.85 | $12.1 | $11.8 | 58,230 | 04-14-2022 |
$11.97 | $12.04 | $11.97 | $12.16 | $11.94 | 75,857 | 04-13-2022 |
$12.03 | $12.04 | $12.03 | $12.14 | $11.94 | 96,043 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medical Facilities Corporation Company Name:
DR:CC Stock Symbol:
TSXC Market:
Medical Facilities Corporation Website:
Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , June 26, 2024 /CNW/ - Medical Facilities ...
Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024...
2024-05-15 17:00:00 ET The Canadian and US stock markets have the same mix of industry sectors but differ in equity weights by sector. One glaring difference is healthcare. In the US S&P 500 Index , it is the third-largest sector (12.6%) after information technology (28.9%) and fina...