home / stock / dradp / dradp quote
Last: | $9.376 |
---|---|
Change Percent: | 0.0% |
Open: | $9.35 |
Close: | $9.376 |
High: | $9.48 |
Low: | $9.259 |
Volume: | 2,598 |
Last Trade Date Time: | 01/01/2021 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.376 | $9.35 | $9.376 | $9.48 | $9.259 | 2,598 | 01-01-2021 |
$9.376 | $9.35 | $9.376 | $9.48 | $9.259 | 2,598 | 12-31-2020 |
$9.48 | $9.35 | $9.48 | $9.48 | $8.722 | 3,200 | 12-30-2020 |
$9.35 | $8.6999 | $9.35 | $9.3529 | $8.6999 | 9,586 | 12-29-2020 |
$8.6823 | $8.66 | $8.6823 | $8.69 | $8.66 | 950 | 12-28-2020 |
$8.7499 | $8.7499 | $8.7499 | $8.7499 | $8.7499 | 100 | 12-25-2020 |
$8.7499 | $8.7499 | $8.7499 | $8.7499 | $8.7499 | 100 | 12-24-2020 |
$8.312 | $8.66 | $8.312 | $8.66 | $7.85 | 3,264 | 12-23-2020 |
$8.335 | $8.7499 | $8.335 | $8.7499 | $8.222 | 400 | 12-21-2020 |
$8.25 | $7.95 | $8.25 | $8.25 | $7.95 | 2,850 | 12-18-2020 |
$7.9499 | $7.94 | $7.9499 | $8.7499 | $7.9 | 9,813 | 12-17-2020 |
$7.9 | $7.95 | $7.9 | $7.95 | $7.9 | 8,747 | 12-16-2020 |
$7.9499 | $7.85 | $7.9499 | $7.9499 | $7.8499 | 1,886 | 12-15-2020 |
$7.95 | $7.95 | $7.95 | $8.67 | $7.835 | 3,579 | 12-14-2020 |
$8.73 | $7.95 | $8.73 | $8.73 | $7.95 | 1,199 | 12-11-2020 |
$8.72 | $7.95 | $8.72 | $8.72 | $7.95 | 524 | 12-10-2020 |
$8.2499 | $7.95 | $8.2499 | $8.2499 | $7.9499 | 601 | 12-09-2020 |
$8.2499 | $7.875 | $8.2499 | $8.2499 | $7.875 | 903 | 12-08-2020 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.93 | 2,201 | 12-07-2020 |
$7.9498 | $7.76 | $7.9498 | $8.2499 | $7.7 | 3,557 | 12-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Digirad Corp - 10% PRF UNDATED USD 10 - Ser A Company Name:
DRADP Stock Symbol:
NASDAQ Market:
OLD GREENWICH, Conn., March 03, 2021 (GLOBE NEWSWIRE) -- Star Equity Holdings, Inc. (Nasdaq: STRR; STRRP) (“Star Equity” or the “Company”), a diversified holding company with three divisions: Healthcare, Building & Construction, and Real Estate & Investme...
Name Change Effective as of January 1, 2021 No Change to Names of Customer-Facing Businesses SUWANEE, Ga., Dec. 28, 2020 (GLOBE NEWSWIRE) -- Digirad Corporation (Nasdaq: DRAD; DRADP) (the “Company”), a diversified holding company with three divisions: Healthcare,...
SUWANEE, Ga., Nov. 13, 2020 (GLOBE NEWSWIRE) -- Digirad Corporation (Nasdaq: DRAD; DRADP) (“Digirad” or the “Company”), a diversified holding company with three divisions: Healthcare, Building & Construction, and Real Estate & Investments, today announced...