home / stock / drcmf / drcmf quote
Last: | $0.08245 |
---|---|
Change Percent: | 15.75% |
Open: | $0.07684 |
Close: | $0.08245 |
High: | $0.0868 |
Low: | $0.07684 |
Volume: | 2,850 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08245 | $0.07684 | $0.08245 | $0.0868 | $0.07684 | 2,850 | 07-05-2024 |
$0.0912 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | 10,000 | 07-04-2024 |
$0.0912 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | 10,000 | 07-03-2024 |
$0.0776 | $0.0748 | $0.0776 | $0.0776 | $0.0726 | 1,107 | 07-02-2024 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 1,175 | 06-27-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 800 | 06-26-2024 |
$0.083 | $0.068 | $0.083 | $0.083 | $0.068 | 5,200 | 06-25-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 5,200 | 06-24-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 8,743 | 06-21-2024 |
$0.0749 | $0.0718 | $0.0749 | $0.07529 | $0.0717 | 46,787 | 06-17-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 16,500 | 06-14-2024 |
$0.07805 | $0.08285 | $0.07805 | $0.08285 | $0.0756 | 15,230 | 06-13-2024 |
$0.0777 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 1,208 | 06-12-2024 |
$0.0777 | $0 | $0.0777 | $0 | $0 | 30 | 06-11-2024 |
$0.0777 | $0.07965 | $0.0777 | $0.07965 | $0.0777 | 4,500 | 06-10-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 1,400 | 06-07-2024 |
$0.0848 | $0.079809 | $0.0848 | $0.0873 | $0.079809 | 92,323 | 06-06-2024 |
$0.07945 | $0.0812 | $0.07945 | $0.0812 | $0.07945 | 6,433 | 06-05-2024 |
$0.08245 | $0.08245 | $0.08245 | $0.08245 | $0.08245 | 1,100 | 06-04-2024 |
$0.08295 | $0.083 | $0.08295 | $0.083 | $0.08295 | 915 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dore Copper Mining Corp Company Name:
DRCMF Stock Symbol:
OTCMKTS Market:
Dore Copper Mining Corp Website:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Doré Copper Mining Corp. (the " Company " or " Doré Copper ") (TSXV: DCMC; OTCQB: DRCMF; FRA: DCM) is pleased to announce it has entered into an agreement with SOQUEM to acquire a 56.41% interest in a group of contiguous claims (the ...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Doré Copper Mining Corp. (the " Company " or " Doré Copper ") (TSXV: DCMC; OTCQB: DRCMF; FRA: DCM) reports that all matters submitted to the shareholders for approval as set out in the Corporation's Notice of Meeting and Information Cir...
TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Doré Copper Mining Corp. (the " Company " or " Doré Copper ") (TSXV: DCMC; OTCQX: DRCMF; FRA: DCM) reports that it has completed its first review of the Norhart mineralized zone, one of the priority gold targets identified on the recen...