home / stock / drdr:cc / drdr:cc quote
Last: | $1.14 |
---|---|
Change Percent: | -25.49% |
Open: | $1.53 |
Close: | $1.53 |
High: | $1.55 |
Low: | $1.14 |
Volume: | 25,140 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.53 | $1.53 | $1.55 | $1.14 | 25,140 | 08-02-2022 |
$1.23 | $1.21 | $1.23 | $1.23 | $1.21 | 2,573 | 05-06-2022 |
$1.21 | $1.11 | $1.21 | $1.32 | $1.11 | 43,359 | 05-05-2022 |
$1.36 | $1.19 | $1.36 | $1.36 | $1.03 | 21,814 | 05-04-2022 |
$1.09 | $1.19 | $1.09 | $1.19 | $1.09 | 5,364 | 05-03-2022 |
$1.2 | $1.19 | $1.2 | $1.29 | $1.05 | 3,325 | 05-02-2022 |
$1.15 | $1.24 | $1.15 | $1.24 | $1 | 10,958 | 04-28-2022 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.23 | 254 | 04-27-2022 |
$1.31 | $1.23 | $1.31 | $1.31 | $1.23 | 1,228 | 04-26-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 105 | 04-25-2022 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.23 | 3,528 | 04-22-2022 |
$1.23 | $1.3 | $1.23 | $1.3 | $1.23 | 10,607 | 04-21-2022 |
$1.28 | $1.32 | $1.28 | $1.32 | $1.28 | 1,236 | 04-20-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 187 | 04-18-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 129 | 04-15-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 128 | 04-14-2022 |
$1.31 | $1.27 | $1.31 | $1.32 | $1.27 | 860 | 04-08-2022 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.31 | 5,389 | 04-06-2022 |
$1.35 | $1.36 | $1.35 | $1.36 | $1.35 | 1,000 | 04-05-2022 |
$1.4 | $1.38 | $1.4 | $1.4 | $1.37 | 1,677 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mci Onehealth Technologies Inc. Class A Subordinate Voting Shares Company Name:
DRDR:CC Stock Symbol:
TSXC Market:
TORONTO, ON, Sept. 21, 2023 (GLOBE NEWSWIRE) -- MCI Onehealth Technologies Inc. (“MCI” or the "Company") (TSX: DRDR) is pleased to announce the voting results from its annual general and special meeting (the “Meeting”) of the shareholders of the Company held on Septemb...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, ON, Aug. 15, 2023 (GLOBE NEWSWIRE) -- MCI Onehealth Technologies Inc. (“MCI” or the “Company”) (TSX: DRDR), a clinician-led healthcare technology company focused on i...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, July 27, 2023 (GLOBE NEWSWIRE) -- MCI Onehealth Technologies Inc. (“MCI” or the “Company”) (TSX: DRDR), a clinician-led healthcare technology company focused on increas...