home / stock / drfd:cc / drfd:cc quote
Last: | $18.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.09 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 100 | 05-05-2022 |
$19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 4,926 | 04-20-2022 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 327 | 04-12-2022 |
$19.5 | $19.55 | $19.5 | $19.55 | $19.5 | 2,619 | 04-07-2022 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 100 | 03-25-2022 |
$19.87 | $19.85 | $19.87 | $19.87 | $19.85 | 498 | 03-24-2022 |
$19.85 | $19.87 | $19.85 | $19.87 | $19.85 | 1,097 | 03-23-2022 |
$20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 327 | 03-22-2022 |
$20.27 | $20.17 | $20.27 | $20.28 | $20.17 | 475 | 03-18-2022 |
$19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 164 | 03-16-2022 |
$19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 397 | 03-15-2022 |
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1,320 | 03-14-2022 |
$20 | $0 | $20 | $0 | $0 | 7 | 03-11-2022 |
$20 | $0 | $20 | $0 | $0 | 1 | 03-10-2022 |
$20 | $0 | $20 | $0 | $0 | 13 | 03-09-2022 |
$20 | $0 | $20 | $0 | $0 | 50 | 03-07-2022 |
$20 | $0 | $20 | $0 | $0 | 13 | 03-03-2022 |
$20 | $20.09 | $20 | $20.09 | $20 | 200 | 03-02-2022 |
$20.46 | $0 | $20.46 | $0 | $0 | 109 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desjardins Ri Developed Ex-Usa Ex-Canada Multifactor - Low Co2 Etf Company Name:
DRFD:CC Stock Symbol:
TSXC Market:
Desjardins Ri Developed Ex-Usa Ex-Canada Multifactor - Low Co2 Etf Website:
Desjardins announces July 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the July 2024 cash distribut...
Desjardins announces May 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , May 15, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the May 2024 cash distribution...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...