home / stock / drfu:cc / drfu:cc quote
Last: | $25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1,004 | 05-05-2022 |
$26.2 | $26.2 | $26.2 | $26.2 | $26.2 | 108 | 05-04-2022 |
$25.4 | $25.52 | $25.4 | $25.52 | $25.4 | 510 | 04-29-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 101 | 04-22-2022 |
$26.6 | $26.6 | $26.6 | $26.6 | $26.6 | 5,014 | 04-20-2022 |
$26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 121 | 04-19-2022 |
$26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 102 | 04-18-2022 |
$26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 375 | 04-11-2022 |
$26.43 | $26.46 | $26.43 | $26.46 | $26.43 | 250 | 04-07-2022 |
$26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 7,421 | 04-06-2022 |
$26.86 | $26.96 | $26.86 | $26.96 | $26.86 | 222,630 | 03-30-2022 |
$26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 1,405 | 03-28-2022 |
$26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 510 | 03-18-2022 |
$25.95 | $0 | $25.95 | $0 | $0 | 77 | 03-16-2022 |
$25.95 | $0 | $25.95 | $0 | $0 | 1 | 03-15-2022 |
$25.95 | $0 | $25.95 | $0 | $0 | 3 | 03-14-2022 |
$25.95 | $0 | $25.95 | $0 | $0 | 12 | 03-11-2022 |
$25.95 | $0 | $25.95 | $0 | $0 | 75 | 03-10-2022 |
$25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 207 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desjardins Ri Usa Multifactor - Low Co2 Etf Company Name:
DRFU:CC Stock Symbol:
TSXC Market:
Desjardins announces July 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the July 2024 cash distribut...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
Desjardins announces May 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , May 15, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the May 2024 cash distribution...