home / stock / driff / driff quote
Last: | $0.0496 |
---|---|
Change Percent: | 0.2% |
Open: | $0.0495 |
Close: | $0.0496 |
High: | $0.0496 |
Low: | $0.0495 |
Volume: | 9,213 |
Last Trade Date Time: | 10/04/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0496 | $0.0495 | $0.0496 | $0.0496 | $0.0495 | 9,213 | 10-04-2021 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 7,713 | 08-27-2021 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 13,000 | 08-26-2021 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 250 | 08-02-2021 |
$0.0616 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 100 | 07-22-2021 |
$0.0647 | $0.06085 | $0.0647 | $0.0647 | $0.0609 | 4,499 | 06-28-2021 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 3,214 | 06-16-2021 |
$0.058 | $0.0926 | $0.058 | $0.0926 | $0.058 | 13,000 | 06-14-2021 |
$0.0536 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 2,050 | 06-11-2021 |
$0.0753 | $0.0578 | $0.0753 | $0.0753 | $0.0578 | 2,540 | 06-10-2021 |
$0.0614 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | 1,400 | 06-08-2021 |
$0.0754 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | 200 | 06-04-2021 |
$0.0879 | $0.08792 | $0.0879 | $0.0879 | $0.0879 | 250 | 06-02-2021 |
$0.0653 | $0.07899 | $0.0653 | $0.079 | $0.0653 | 8,500 | 05-31-2021 |
$0.0653 | $0.07899 | $0.0653 | $0.079 | $0.0653 | 8,500 | 05-28-2021 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 507 | 05-27-2021 |
$0.0639 | $0.1079 | $0.0639 | $0.1079 | $0.052 | 1,502 | 05-26-2021 |
$0.0688 | $0.0554 | $0.0688 | $0.0688 | $0.0554 | 5,700 | 05-25-2021 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,734 | 05-24-2021 |
$0.0617 | $0.06165 | $0.0617 | $0.0617 | $0.0617 | 918 | 05-11-2021 |