home / stock / drmu:cc / drmu:cc quote
Last: | $28.15 |
---|---|
Change Percent: | -0.11% |
Open: | $28.18 |
Close: | $28.18 |
High: | $28.33 |
Low: | $28.18 |
Volume: | 2,716 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.15 | $28.18 | $28.18 | $28.33 | $28.18 | 2,716 | 08-02-2022 |
$28.21 | $27.88 | $28.21 | $28.21 | $27.88 | 719 | 05-06-2022 |
$28.35 | $28.26 | $28.35 | $28.35 | $28.26 | 531 | 05-05-2022 |
$28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 155 | 05-02-2022 |
$28.65 | $28.66 | $28.65 | $28.66 | $28.65 | 703 | 04-29-2022 |
$28.92 | $28.88 | $28.92 | $28.96 | $28.88 | 3,646 | 04-27-2022 |
$28.72 | $28.86 | $28.72 | $28.91 | $28.7 | 984 | 04-26-2022 |
$29 | $29.31 | $29 | $29.31 | $29 | 671 | 04-22-2022 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 406 | 04-21-2022 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 250 | 04-20-2022 |
$29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 120 | 04-19-2022 |
$29.5 | $29.66 | $29.5 | $29.66 | $29.5 | 1,374 | 04-15-2022 |
$29.5 | $29.66 | $29.5 | $29.66 | $29.5 | 1,374 | 04-14-2022 |
$29.76 | $29.75 | $29.76 | $29.76 | $29.75 | 581 | 04-13-2022 |
$29.66 | $29.92 | $29.66 | $29.92 | $29.66 | 866 | 04-12-2022 |
$29.86 | $29.81 | $29.86 | $29.86 | $29.81 | 7,016 | 04-11-2022 |
$30.09 | $30.16 | $30.09 | $30.16 | $30.09 | 526 | 04-08-2022 |
$30.09 | $30.11 | $30.09 | $30.11 | $30.09 | 624 | 04-07-2022 |
$29.8 | $29.85 | $29.8 | $29.85 | $29.8 | 832 | 04-06-2022 |
$30.32 | $30.45 | $30.32 | $30.45 | $30.3 | 3,456 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Desjardins Ri Usa - Low Co2 Index Etf Company Name:
DRMU:CC Stock Symbol:
TSXC Market:
Desjardins announces July 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the July 2024 cash distribut...
Desjardins announces May 2024 cash distributions for some ETFs Canada NewsWire MONTREAL , May 15, 2024 /CNW/ - Desjardins Investments Inc. (DI), acting as manager for Desjardins Exchange Traded Funds (ETFs), today announced the May 2024 cash distribution...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...