home / stock / drrkf / drrkf quote
Last: | $491 |
---|---|
Change Percent: | -2.85% |
Open: | $505 |
Close: | $491 |
High: | $505 |
Low: | $491 |
Volume: | 101 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$491 | $505 | $491 | $505 | $491 | 101 | 06-27-2024 |
$540.77 | $540.77 | $540.77 | $540.77 | $540.77 | 1 | 06-07-2024 |
$514.68 | $514.68 | $514.68 | $514.68 | $514.68 | 553 | 05-30-2024 |
$538.5 | $538.5 | $538.5 | $538.5 | $538.5 | 10 | 05-21-2024 |
$575.94 | $575.94 | $575.94 | $575.94 | $575.94 | 1 | 05-15-2024 |
$477 | $0 | $477 | $0 | $0 | 253 | 02-06-2024 |
$477 | $477 | $477 | $477 | $477 | 13 | 01-23-2024 |
$383.235 | $0 | $383.235 | $0 | $0 | 2 | 12-01-2023 |
$388.56 | $0 | $388.56 | $0 | $0 | 2 | 08-22-2023 |
$388.56 | $0 | $388.56 | $0 | $0 | 300 | 04-12-2023 |
$388.56 | $388.56 | $388.56 | $388.56 | $388.56 | 10 | 03-17-2023 |
$366.69 | $0 | $366.69 | $0 | $0 | 50 | 01-10-2023 |
$366.69 | $335.15 | $366.69 | $366.69 | $335.15 | 22 | 12-22-2022 |
$675 | $675 | $675 | $675 | $675 | 1 | 06-23-2021 |
$610.7893 | $610.7893 | $610.7893 | $610.7893 | $610.7893 | 1 | 03-02-2021 |
$576 | $576 | $576 | $576 | $576 | 100 | 01-19-2021 |
$559.7038 | $559.7038 | $559.7038 | $559.7038 | $559.7038 | 10 | 12-04-2020 |
$557.5319 | $557.5319 | $557.5319 | $557.5319 | $557.5319 | 1 | 10-14-2020 |
$538.6 | $538.6 | $538.6 | $538.6 | $538.6 | 10 | 10-07-2020 |
$550.329 | $550.329 | $550.329 | $550.329 | $550.329 | 100 | 10-06-2020 |