home / stock / drrx / drrx quote
Last: | $1.28 |
---|---|
Change Percent: | 0.0% |
Open: | $1.355 |
Close: | $1.28 |
High: | $1.36 |
Low: | $1.28 |
Volume: | 24,691 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.355 | $1.28 | $1.36 | $1.28 | 24,691 | 07-04-2024 |
$1.28 | $1.355 | $1.28 | $1.36 | $1.28 | 24,691 | 07-03-2024 |
$1.36 | $1.34 | $1.36 | $1.45 | $1.3 | 99,555 | 07-02-2024 |
$1.31 | $1.27 | $1.31 | $1.32 | $1.27 | 54,061 | 07-01-2024 |
$1.29 | $1.35 | $1.29 | $1.3582 | $1.28 | 113,130 | 06-28-2024 |
$1.365 | $1.28 | $1.365 | $1.4 | $1.2705 | 194,937 | 06-27-2024 |
$1.315 | $1.4 | $1.315 | $1.42 | $1.31 | 81,259 | 06-26-2024 |
$1.41 | $1.46 | $1.41 | $1.5 | $1.4 | 77,592 | 06-25-2024 |
$1.49 | $1.48 | $1.49 | $1.6 | $1.45 | 191,522 | 06-24-2024 |
$1.51 | $1.47 | $1.51 | $1.59 | $1.46 | 95,840 | 06-21-2024 |
$1.49 | $1.56 | $1.49 | $1.6 | $1.4801 | 101,481 | 06-20-2024 |
$1.59 | $1.73 | $1.59 | $1.79 | $1.58 | 190,985 | 06-19-2024 |
$1.59 | $1.73 | $1.59 | $1.79 | $1.58 | 190,985 | 06-18-2024 |
$1.78 | $1.62 | $1.78 | $1.84 | $1.62 | 132,394 | 06-17-2024 |
$1.65 | $1.74 | $1.65 | $1.7485 | $1.57 | 151,830 | 06-14-2024 |
$1.69 | $1.55 | $1.69 | $1.69 | $1.5496 | 38,021 | 06-13-2024 |
$1.56 | $1.48 | $1.56 | $1.6 | $1.45 | 82,265 | 06-12-2024 |
$1.45 | $1.38 | $1.45 | $1.45 | $1.3609 | 55,228 | 06-11-2024 |
$1.41 | $1.47 | $1.41 | $1.47 | $1.35 | 140,540 | 06-10-2024 |
$1.52 | $1.57 | $1.52 | $1.57 | $1.48 | 103,449 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
DURECT Corporation Receives FDA Breakthrough Therapy Designation for Larsucosterol in Alcohol-Associated Hepatitis PR Newswire DURECT plans to confirm the efficacy and safety of larsucosterol in a registrational Phase 3 clinical trial CUPERTINO, Calif. , May ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 171.6% to $0.1657 on volume of 180,907,472 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 84.4% to $9.57 on volume of 174,658,682 shares Plug Power Inc. (PLUG) rose 45.9%...
DURECT Corporation Reports First Quarter 2024 Financial Results and Business Update PR Newswire - FDA Feedback Supports Single Pivotal Trial for Approval of Larsucosterol in Alcohol-Associated Hepatitis - Webcast of Ea...