Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.319 |
|---|---|
| Change Percent: | 3.1% |
| Open: | $45.44 |
| Close: | $44.925 |
| High: | $46.97 |
| Low: | $45.0001 |
| Volume: | 509,587 |
| Last Trade Date Time: | 03/06/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.319 | $45.44 | $44.925 | $46.97 | $45.0001 | 509,587 | 03-06-2026 |
| $44.925 | $46.95 | $46.12 | $47.07 | $44.78 | 410,885 | 03-05-2026 |
| $46.12 | $45.51 | $45.41 | $46.14 | $44.56 | 394,311 | 03-04-2026 |
| $45.41 | $45.23 | $44.915 | $45.72 | $43.5279 | 699,654 | 03-03-2026 |
| $44.915 | $44.86 | $42.255 | $46.89 | $44.145 | 855,996 | 03-02-2026 |
| $42.255 | $42.675 | $43.005 | $42.99 | $42.05 | 254,017 | 02-27-2026 |
| $43.005 | $42.2 | $43.62 | $43.12 | $41.83 | 415,824 | 02-26-2026 |
| $43.62 | $43.82 | $43.485 | $44.0222 | $41.75 | 912,620 | 02-25-2026 |
| $43.485 | $39.79 | $38.44 | $44.32 | $38.19 | 1,358,639 | 02-24-2026 |
| $38.44 | $39.64 | $40.41 | $40.03 | $38.195 | 369,946 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.